Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.90	60.08	59.57	59.82	751,962	-0.08(-0.14%)
Feb 27, 2017	60.37	60.47	59.72	59.90	401,027	-0.35(-0.59%)
Feb 24, 2017	59.99	60.29	59.78	60.26	388,688	+0.12(+0.20%)
Feb 23, 2017	59.80	60.22	59.65	60.13	498,325	+0.34(+0.56%)
Feb 22, 2017	59.65	60.00	59.52	59.80	485,043	+0.07(+0.11%)
Feb 21, 2017	59.78	59.85	59.33	59.73	541,802	+0.15(+0.25%)
Feb 17, 2017		59.58	59.58	59.58	0	-0.34(-0.57%)
Feb 16, 2017	59.72	59.94	59.49	59.93	429,071	+0.22(+0.37%)
Feb 15, 2017	59.19	59.73	59.08	59.71	557,120	+0.35(+0.59%)
Feb 14, 2017	58.90	59.45	58.90	59.35	560,084	+0.52(+0.89%)
Feb 13, 2017	58.48	59.04	58.27	58.83	650,756	+0.57(+0.97%)
Feb 10, 2017	57.60	58.37	57.57	58.26	673,018	+0.66(+1.15%)
Feb 09, 2017	57.54	57.67	55.95	57.60	910,970	-0.07(-0.13%)
Feb 08, 2017	57.81	58.06	57.55	57.67	694,834	-0.07(-0.13%)
Feb 07, 2017	58.01	58.27	57.44	57.75	660,087	-0.30(-0.51%)
Feb 06, 2017	58.38	58.50	57.99	58.04	550,683	-0.52(-0.90%)
Feb 03, 2017	58.61	58.86	58.08	58.57	744,077	+0.64(+1.10%)
Feb 02, 2017	56.97	57.96	56.97	57.93	571,783	+0.48(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.