Indicators

Cincinnati Financial (NQ: CINF )

110.88 -7.56 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	102.71	103.67	102.50	103.52	589,646	+0.81(+0.79%)
Sep 27, 2019	103.81	103.85	102.07	102.71	447,678	-0.74(-0.71%)
Sep 26, 2019	102.29	103.95	102.21	103.44	663,591	+1.32(+1.29%)
Sep 25, 2019	101.39	102.31	101.03	102.12	810,447	+0.67(+0.66%)
Sep 24, 2019	102.00	102.19	101.01	101.46	654,225	+0.06(+0.06%)
Sep 23, 2019	100.58	101.87	100.58	101.39	439,267	+0.42(+0.41%)
Sep 20, 2019	101.20	101.50	100.10	100.98	1,022,491	-0.44(-0.43%)
Sep 19, 2019	101.37	102.17	101.23	101.41	421,698	-0.22(-0.22%)
Sep 18, 2019	101.16	101.70	100.40	101.63	464,222	+0.44(+0.44%)
Sep 17, 2019	99.75	101.22	99.75	101.19	718,256	+1.62(+1.63%)
Sep 16, 2019	99.37	99.73	98.84	99.57	522,699	-0.15(-0.15%)
Sep 13, 2019	99.98	100.29	99.05	99.72	605,546	-0.26(-0.26%)
Sep 12, 2019	98.80	100.34	98.66	99.97	590,300	+1.55(+1.58%)
Sep 11, 2019	98.39	98.76	96.85	98.42	718,465	-0.26(-0.27%)
Sep 10, 2019	100.03	100.03	98.15	98.68	873,079	-1.43(-1.43%)
Sep 09, 2019	101.73	101.82	99.33	100.11	907,903	-1.36(-1.34%)
Sep 06, 2019	100.74	102.02	100.66	101.47	511,984	+0.89(+0.89%)
Sep 05, 2019	100.94	101.75	100.25	100.58	510,729	+0.24(+0.24%)
Sep 04, 2019	100.11	100.41	99.32	100.34	626,453	+0.86(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.