Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

6.150 +0.080 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.925 9.118 8.727 9.034 295,952 +0.13(+1.44%)
Jun 29, 2023 8.322 8.925 8.293 8.905 303,464 +0.61(+7.39%)
Jun 28, 2023 8.233 8.312 8.085 8.293 201,569 +0.05(+0.60%)
Jun 27, 2023 8.006 8.337 7.921 8.243 159,161 +0.28(+3.47%)
Jun 26, 2023 8.045 8.105 7.779 7.966 308,740 +0.03(+0.37%)
Jun 23, 2023 7.739 8.302 7.739 7.937 1,488,042 +0.04(+0.50%)
Jun 22, 2023 7.798 8.105 7.670 7.897 256,488 +0.06(+0.76%)
Jun 21, 2023 7.788 7.966 7.690 7.838 142,521 +0.01(+0.13%)
Jun 20, 2023 7.937 7.966 7.769 7.828 194,832 -0.10(-1.25%)
Jun 16, 2023 7.986 8.115 7.823 7.927 390,932 +0.02(+0.25%)
Jun 15, 2023 8.253 8.298 7.868 7.907 258,104 -0.35(-4.19%)
Jun 14, 2023 8.490 8.609 8.209 8.253 168,458 -0.17(-2.00%)
Jun 13, 2023 8.283 8.530 8.223 8.421 174,381 +0.17(+2.04%)
Jun 12, 2023 8.520 8.619 8.223 8.253 297,743 -0.25(-2.91%)
Jun 09, 2023 8.609 8.698 8.421 8.500 236,038 -0.08(-0.92%)
Jun 08, 2023 8.767 8.807 8.431 8.579 154,835 -0.14(-1.59%)
Jun 07, 2023 8.550 9.029 8.550 8.718 366,212 +0.27(+3.16%)
Jun 06, 2023 8.115 8.540 8.036 8.451 379,513 +0.35(+4.27%)
Jun 05, 2023 8.194 8.263 7.966 8.105 364,774 -0.07(-0.85%)
Jun 02, 2023 7.976 8.223 7.976 8.174 360,498 +0.36(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.