Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

6.280 +0.190 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.925 9.118 8.727 9.034 295,952 +0.13(+1.44%)
Jun 29, 2023 8.322 8.925 8.293 8.905 303,464 +0.61(+7.39%)
Jun 28, 2023 8.233 8.312 8.085 8.293 201,569 +0.05(+0.60%)
Jun 27, 2023 8.006 8.337 7.921 8.243 159,161 +0.28(+3.47%)
Jun 26, 2023 8.045 8.105 7.779 7.966 308,740 +0.03(+0.37%)
Jun 23, 2023 7.739 8.302 7.739 7.937 1,488,042 +0.04(+0.50%)
Jun 22, 2023 7.798 8.105 7.670 7.897 256,488 +0.06(+0.76%)
Jun 21, 2023 7.788 7.966 7.690 7.838 142,521 +0.01(+0.13%)
Jun 20, 2023 7.937 7.966 7.769 7.828 194,832 -0.10(-1.25%)
Jun 16, 2023 7.986 8.115 7.823 7.927 390,932 +0.02(+0.25%)
Jun 15, 2023 8.253 8.298 7.868 7.907 258,104 -0.36(-4.31%)
May 08, 2023 8.530 8.727 8.253 8.263 229,436 -0.19(-2.22%)
May 05, 2023 8.569 8.698 8.154 8.451 257,013 +0.03(+0.41%)
May 04, 2023 8.465 8.662 8.288 8.416 340,274 -0.12(-1.39%)
May 03, 2023 8.042 8.879 8.042 8.534 609,880 -0.35(-3.99%)
May 02, 2023 9.254 9.520 8.741 8.889 703,634 -0.48(-5.15%)
May 01, 2023 9.530 9.569 9.352 9.372 629,053 -0.22(-2.26%)
Apr 28, 2023 9.333 9.697 9.323 9.589 467,070 +0.21(+2.21%)
Apr 27, 2023 9.283 9.382 9.111 9.382 297,108 +0.17(+1.82%)
Apr 26, 2023 9.086 9.392 8.958 9.214 324,456 +0.11(+1.19%)
Apr 25, 2023 9.402 9.451 9.086 9.106 310,408 -0.40(-4.25%)
Apr 24, 2023 9.628 9.717 9.244 9.510 258,398 -0.14(-1.43%)
Apr 21, 2023 9.451 9.766 9.382 9.648 294,749 +0.21(+2.19%)
Apr 20, 2023 9.530 9.776 9.254 9.441 372,166 -0.18(-1.84%)
Apr 19, 2023 9.441 9.707 9.313 9.618 252,962 +0.12(+1.24%)
Apr 18, 2023 9.530 9.875 9.342 9.500 301,691 +0.05(+0.52%)
Apr 17, 2023 9.362 9.806 9.313 9.451 242,249 +0.05(+0.52%)
Apr 14, 2023 9.747 9.870 9.392 9.402 283,832 -0.33(-3.34%)
Apr 13, 2023 9.766 9.894 9.431 9.727 264,661 -0.04(-0.40%)
Apr 12, 2023 10.23 10.28 9.727 9.766 331,405 -0.37(-3.69%)
Apr 11, 2023 9.411 10.19 9.411 10.14 564,674 +0.77(+8.20%)
Apr 10, 2023 8.712 9.490 8.712 9.372 401,341 +0.59(+6.73%)
Apr 06, 2023 8.722 8.879 8.564 8.781 229,343 +0.09(+1.02%)
Apr 05, 2023 8.475 8.773 8.416 8.692 378,049 -0.48(-5.26%)
Apr 04, 2023 9.313 9.471 9.032 9.175 187,048 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.