Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9600 -0.0400 (-4.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.681 2.681 2.681 202,229 -0.03(-0.98%)
Dec 30, 2020 2.681 2.778 2.654 2.707 202,229 +0.05(+1.99%)
Dec 29, 2020 2.822 2.910 2.540 2.654 479,800 -0.11(-3.83%)
Dec 28, 2020 2.760 2.839 2.689 2.760 669,459 +0.05(+1.95%)
Dec 24, 2020 2.637 2.777 2.637 2.707 197,098 +0.06(+2.33%)
Dec 23, 2020 2.619 2.672 2.540 2.645 243,883 +0.08(+3.09%)
Dec 22, 2020 2.725 2.742 2.504 2.566 539,889 -0.11(-4.28%)
Dec 21, 2020 2.575 2.769 2.557 2.681 365,324 +0.08(+3.05%)
Dec 18, 2020 2.645 2.725 2.522 2.601 316,514 -0.05(-1.99%)
Dec 17, 2020 2.619 2.681 2.619 2.654 131,107 +0.01(+0.33%)
Dec 16, 2020 2.725 2.769 2.592 2.645 456,617 -0.09(-3.23%)
Dec 15, 2020 2.742 2.778 2.663 2.734 152,737 -0.06(-2.21%)
Dec 14, 2020 2.778 2.804 2.663 2.795 225,654 +0.00(+0.00%)
Dec 11, 2020 2.725 2.804 2.663 2.795 196,644 +0.08(+2.92%)
Dec 10, 2020 2.645 2.822 2.645 2.716 234,015 +0.06(+2.33%)
Dec 09, 2020 2.778 2.910 2.645 2.654 638,791 -0.33(-10.95%)
Dec 08, 2020 3.404 3.906 2.910 2.980 8,397,238 +0.18(+6.29%)
Dec 07, 2020 2.857 2.886 2.760 2.804 156,012 -0.04(-1.55%)
Dec 04, 2020 2.839 2.910 2.725 2.848 266,162 +0.04(+1.57%)
Dec 03, 2020 2.822 2.839 2.725 2.804 56,707 +0.01(+0.32%)
Dec 02, 2020 2.637 2.853 2.557 2.795 118,137 +0.11(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.