Indicators

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4000	0.4300	0.3990	0.4201	287,266	+0.00(+0.02%)
Feb 27, 2023	0.3900	0.4200	0.3700	0.4200	260,222	+0.03(+7.64%)
Feb 24, 2023	0.3700	0.4060	0.3660	0.3902	247,020	+0.01(+1.35%)
Feb 23, 2023	0.3978	0.4000	0.3660	0.3850	158,850	-0.01(-1.28%)
Feb 22, 2023	0.3600	0.3963	0.3501	0.3900	150,274	+0.02(+5.66%)
Feb 21, 2023	0.3700	0.3700	0.3510	0.3691	211,391	+0.01(+2.44%)
Feb 17, 2023	0.3700	0.3786	0.3552	0.3603	208,799	-0.02(-4.86%)
Feb 16, 2023	0.4200	0.4200	0.3700	0.3787	389,280	-0.03(-7.63%)
Feb 15, 2023	0.3300	0.4100	0.3300	0.4100	1,022,484	+0.08(+24.24%)
Feb 14, 2023	0.3400	0.3400	0.3210	0.3300	130,257	+0.01(+3.13%)
Feb 13, 2023	0.3536	0.3536	0.3200	0.3200	124,316	-0.04(-10.69%)
Feb 10, 2023	0.3112	0.3583	0.3112	0.3583	250,087	+0.04(+11.97%)
Feb 09, 2023	0.3600	0.3650	0.2990	0.3200	987,241	-0.04(-11.72%)
Feb 08, 2023	0.3505	0.3800	0.3505	0.3625	337,167	+0.00(+0.69%)
Feb 07, 2023	0.3763	0.3800	0.3438	0.3600	246,222	-0.04(-9.91%)
Feb 06, 2023	0.3931	0.4000	0.3603	0.3996	484,504	-0.01(-2.54%)
Feb 03, 2023	0.4400	0.4550	0.3600	0.4100	1,072,229	-0.02(-4.65%)
Feb 02, 2023	0.4000	0.4400	0.3960	0.4300	1,362,803	+0.03(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.