Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.110 -0.120 (-9.76%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.694 5.870 5.600 5.820 42,197 +0.12(+2.11%)
Oct 30, 2017 5.900 5.963 5.580 5.700 100,707 -0.30(-5.00%)
Oct 27, 2017 5.900 6.040 5.860 6.000 40,645 +0.14(+2.39%)
Oct 26, 2017 6.330 6.500 5.800 5.860 85,696 -0.49(-7.72%)
Oct 25, 2017 6.840 6.840 6.250 6.350 164,034 -0.37(-5.51%)
Oct 24, 2017 6.390 6.850 6.390 6.720 192,695 +0.37(+5.83%)
Oct 23, 2017 6.300 6.840 6.180 6.350 281,495 +0.21(+3.42%)
Oct 20, 2017 6.090 6.170 5.981 6.140 77,493 +0.13(+2.16%)
Oct 19, 2017 5.970 6.150 5.850 6.010 123,495 +0.07(+1.18%)
Oct 18, 2017 6.000 6.050 5.800 5.940 75,639 -0.02(-0.34%)
Oct 17, 2017 5.880 6.250 5.880 5.960 157,648 +0.08(+1.37%)
Oct 16, 2017 5.900 6.249 5.720 5.879 122,454 +0.16(+2.78%)
Oct 13, 2017 5.890 5.890 5.680 5.720 24,918 -0.03(-0.52%)
Oct 12, 2017 5.640 5.850 5.558 5.750 39,835 +0.20(+3.60%)
Oct 11, 2017 5.650 5.880 5.530 5.550 49,997 -0.05(-0.89%)
Oct 10, 2017 5.530 5.640 5.530 5.600 35,291 +0.05(+0.90%)
Oct 09, 2017 5.640 5.680 5.580 5.550 36,993 -0.13(-2.29%)
Oct 06, 2017 5.650 5.765 5.551 5.680 30,023 -0.01(-0.18%)
Oct 05, 2017 5.740 5.850 5.530 5.690 95,285 +0.00(+0.00%)
Oct 04, 2017 5.730 5.979 5.680 5.690 72,494 +0.07(+1.25%)
Oct 03, 2017 6.040 6.060 5.620 5.620 128,926 -0.45(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.