Indicators

Co-Diagnostics Inc (NQ: CODX )

1.090 -0.050 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.190	1.490	1.150	1.490	30,400	+0.24(+19.20%)
Dec 28, 2018	1.150	1.300	1.150	1.250	30,600	+0.10(+8.70%)
Dec 27, 2018	1.350	1.510	1.110	1.150	26,891	-0.20(-14.81%)
Dec 26, 2018	1.510	1.550	1.350	1.350	41,808	-0.17(-11.18%)
Dec 24, 2018	1.510	1.550	1.490	1.520	7,400	+0.02(+1.33%)
Dec 21, 2018	1.620	1.780	1.460	1.500	27,800	-0.17(-10.18%)
Dec 20, 2018	1.720	1.730	1.600	1.670	19,635	+0.00(+0.00%)
Dec 19, 2018	1.800	1.800	1.650	1.670	21,201	-0.05(-2.91%)
Dec 18, 2018	1.850	1.860	1.690	1.720	12,233	-0.09(-4.97%)
Dec 17, 2018	1.940	2.000	1.800	1.810	22,863	-0.11(-5.73%)
Dec 14, 2018	2.060	2.470	1.850	1.920	94,900	-0.15(-7.25%)
Dec 13, 2018	2.150	2.195	2.060	2.070	15,328	-0.11(-5.09%)
Dec 12, 2018	2.150	2.210	2.150	2.181	18,558	+0.03(+1.45%)
Dec 11, 2018	2.300	2.300	2.150	2.150	7,773	-0.15(-6.52%)
Dec 10, 2018	2.170	2.300	2.160	2.300	18,981	+0.06(+2.68%)
Dec 07, 2018	2.180	2.250	2.180	2.240	9,800	+0.07(+3.23%)
Dec 06, 2018	2.320	2.320	2.170	2.170	12,981	-0.06(-2.69%)
Dec 04, 2018	2.250	2.310	2.090	2.230	6,100	+0.12(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.