Indicators

Co-Diagnostics Inc (NQ: CODX )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.210	1.260	1.200	1.240	176,399	-0.01(-0.40%)
Feb 27, 2019	1.210	1.254	1.210	1.245	178,995	+0.01(+0.40%)
Feb 26, 2019	1.300	1.350	1.200	1.240	970,329	+0.03(+2.49%)
Feb 25, 2019	1.210	1.224	1.150	1.210	210,697	+0.03(+2.53%)
Feb 22, 2019	1.140	1.280	1.140	1.180	668,900	+0.01(+1.29%)
Feb 21, 2019	1.170	1.180	1.150	1.165	80,500	-0.00(-0.43%)
Feb 20, 2019	1.210	1.210	1.140	1.170	276,007	-0.03(-2.50%)
Feb 19, 2019	1.180	1.220	1.160	1.200	71,764	+0.04(+3.45%)
Feb 15, 2019	1.200	1.200	1.150	1.160	110,000	-0.01(-0.85%)
Feb 14, 2019	1.190	1.210	1.140	1.170	138,942	+0.01(+0.86%)
Feb 13, 2019	1.170	1.180	1.140	1.160	146,125	+0.00(+0.00%)
Feb 12, 2019	1.200	1.220	1.150	1.160	282,918	-0.04(-3.33%)
Feb 11, 2019	1.250	1.263	1.180	1.200	144,539	-0.02(-1.64%)
Feb 08, 2019	1.200	1.300	1.180	1.220	165,500	+0.02(+1.67%)
Feb 07, 2019	1.240	1.243	1.170	1.200	300,654	-0.07(-5.51%)
Feb 06, 2019	1.280	1.300	1.240	1.270	291,873	-0.03(-2.31%)
Feb 05, 2019	1.350	1.360	1.250	1.300	409,000	-0.02(-1.52%)
Feb 04, 2019	1.290	1.400	1.230	1.320	1,072,120	+0.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.