Indicators

Co-Diagnostics Inc (NQ: CODX )

1.090 -0.050 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.880	2.930	2.880	2.890	18,569	+0.02(+0.70%)
Feb 27, 2023	3.030	3.033	2.870	2.870	58,140	-0.14(-4.65%)
Feb 24, 2023	3.060	3.060	2.960	3.010	62,582	-0.08(-2.59%)
Feb 23, 2023	3.030	3.168	3.000	3.090	144,981	+0.06(+1.98%)
Feb 22, 2023	2.980	3.060	2.940	3.030	72,805	+0.06(+2.02%)
Feb 21, 2023	2.800	3.030	2.800	2.970	105,793	-0.07(-2.30%)
Feb 17, 2023	2.990	3.080	2.990	3.040	37,504	+0.01(+0.33%)
Feb 16, 2023	2.890	3.090	2.854	3.030	120,079	+0.14(+4.84%)
Feb 15, 2023	2.820	2.920	2.810	2.890	63,213	+0.05(+1.76%)
Feb 14, 2023	2.850	2.910	2.810	2.840	26,474	-0.02(-0.70%)
Feb 13, 2023	2.850	2.945	2.840	2.860	48,962	+0.00(+0.00%)
Feb 10, 2023	2.750	2.880	2.720	2.860	93,020	+0.08(+2.88%)
Feb 09, 2023	2.830	2.845	2.770	2.780	55,706	-0.06(-2.11%)
Feb 08, 2023	2.920	2.920	2.800	2.840	60,942	+0.01(+0.35%)
Feb 07, 2023	2.810	2.880	2.751	2.830	72,756	+0.00(+0.00%)
Feb 06, 2023	2.950	3.080	2.790	2.830	78,750	-0.12(-4.07%)
Feb 03, 2023	3.090	3.210	2.900	2.950	111,419	-0.20(-6.35%)
Feb 02, 2023	3.160	3.274	3.120	3.150	255,909	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.