Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.880 2.930 2.880 2.890 18,569 +0.02(+0.70%)
Feb 27, 2023 3.030 3.033 2.870 2.870 58,140 -0.14(-4.65%)
Feb 24, 2023 3.060 3.060 2.960 3.010 62,582 -0.08(-2.59%)
Feb 23, 2023 3.030 3.168 3.000 3.090 144,981 +0.06(+1.98%)
Feb 22, 2023 2.980 3.060 2.940 3.030 72,805 +0.06(+2.02%)
Feb 21, 2023 2.800 3.030 2.800 2.970 105,793 -0.07(-2.30%)
Feb 17, 2023 2.990 3.080 2.990 3.040 37,504 +0.01(+0.33%)
Feb 16, 2023 2.890 3.090 2.854 3.030 120,079 +0.14(+4.84%)
Feb 15, 2023 2.820 2.920 2.810 2.890 63,213 +0.05(+1.76%)
Feb 14, 2023 2.850 2.910 2.810 2.840 26,474 -0.02(-0.70%)
Feb 13, 2023 2.850 2.945 2.840 2.860 48,962 +0.00(+0.00%)
Feb 10, 2023 2.750 2.880 2.720 2.860 93,020 +0.08(+2.88%)
Feb 09, 2023 2.830 2.845 2.770 2.780 55,706 -0.06(-2.11%)
Feb 08, 2023 2.920 2.920 2.800 2.840 60,942 +0.01(+0.35%)
Feb 07, 2023 2.810 2.880 2.751 2.830 72,756 +0.00(+0.00%)
Feb 06, 2023 2.950 3.080 2.790 2.830 78,750 -0.12(-4.07%)
Feb 03, 2023 3.090 3.210 2.900 2.950 111,419 -0.20(-6.35%)
Feb 02, 2023 3.160 3.274 3.120 3.150 255,909 +0.00(+0.00%)
Feb 01, 2023 3.210 3.330 3.150 3.150 235,195 -0.09(-2.78%)
Jan 31, 2023 3.080 3.320 3.000 3.240 362,543 +0.17(+5.54%)
Jan 30, 2023 2.890 3.090 2.880 3.070 228,932 +0.18(+6.23%)
Jan 27, 2023 2.860 2.920 2.832 2.890 72,027 +0.04(+1.40%)
Jan 26, 2023 2.860 2.900 2.790 2.850 55,250 +0.02(+0.71%)
Jan 25, 2023 2.800 2.860 2.720 2.830 76,448 +0.02(+0.89%)
Jan 24, 2023 2.900 2.920 2.800 2.805 68,150 -0.09(-3.28%)
Jan 23, 2023 2.970 2.970 2.800 2.900 123,532 -0.05(-1.69%)
Jan 20, 2023 2.810 2.980 2.810 2.950 56,165 +0.13(+4.61%)
Jan 19, 2023 2.850 2.865 2.800 2.820 53,781 -0.01(-0.35%)
Jan 18, 2023 3.060 3.060 2.820 2.830 154,556 -0.23(-7.52%)
Jan 17, 2023 3.080 3.170 2.980 3.060 155,468 +0.09(+3.03%)
Jan 13, 2023 2.810 3.040 2.690 2.970 120,778 +0.11(+3.85%)
Jan 12, 2023 2.900 2.940 2.790 2.860 89,489 +0.00(+0.00%)
Jan 11, 2023 2.830 2.890 2.795 2.860 77,593 +0.07(+2.51%)
Jan 10, 2023 2.640 2.811 2.620 2.790 85,908 +0.17(+6.49%)
Jan 09, 2023 2.550 2.660 2.550 2.620 61,252 +0.07(+2.75%)
Jan 06, 2023 2.570 2.618 2.510 2.550 74,594 +0.00(+0.00%)
Jan 05, 2023 2.600 2.650 2.550 2.550 59,024 -0.06(-2.30%)
Jan 04, 2023 2.550 2.660 2.520 2.610 61,820 +0.08(+3.16%)
Jan 03, 2023 2.530 2.640 2.530 2.530 118,590 +0.01(+0.40%)
Dec 30, 2022 2.480 2.610 2.420 2.520 245,350 -0.01(-0.40%)
Dec 29, 2022 2.370 2.620 2.300 2.530 188,392 +0.21(+9.05%)
Dec 28, 2022 2.340 2.410 2.260 2.320 342,214 -0.03(-1.28%)
Dec 27, 2022 2.510 2.570 2.350 2.350 193,335 -0.20(-7.84%)
Dec 23, 2022 2.550 2.642 2.530 2.550 93,061 -0.01(-0.39%)
Dec 22, 2022 2.590 2.670 2.460 2.560 177,351 -0.03(-1.16%)
Dec 21, 2022 2.450 2.680 2.450 2.590 176,460 +0.10(+4.02%)
Dec 20, 2022 2.400 2.540 2.400 2.490 185,128 +0.06(+2.47%)
Dec 19, 2022 2.490 2.520 2.400 2.430 163,469 -0.10(-3.95%)
Dec 16, 2022 2.460 2.540 2.440 2.530 187,447 +0.03(+1.20%)
Dec 15, 2022 2.550 2.570 2.460 2.500 141,325 -0.09(-3.47%)
Dec 14, 2022 2.530 2.710 2.530 2.590 186,953 +0.05(+2.17%)
Dec 13, 2022 2.820 2.855 2.520 2.535 291,616 -0.17(-6.11%)
Dec 12, 2022 2.750 2.773 2.670 2.700 152,678 -0.07(-2.53%)
Dec 09, 2022 2.750 2.870 2.730 2.770 153,015 -0.01(-0.36%)
Dec 08, 2022 2.870 2.890 2.767 2.780 136,713 -0.11(-3.81%)
Dec 07, 2022 2.900 2.990 2.840 2.890 158,079 -0.01(-0.34%)
Dec 06, 2022 2.950 2.990 2.880 2.900 140,147 -0.08(-2.68%)
Dec 05, 2022 3.020 3.064 2.980 2.980 93,746 -0.12(-3.87%)
Dec 02, 2022 3.000 3.240 2.970 3.100 146,805 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.