Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.210 +0.010 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.190 3.355 3.190 3.210 236,418 +0.03(+0.94%)
Sep 29, 2022 3.080 3.240 3.080 3.180 293,507 +0.05(+1.60%)
Sep 28, 2022 2.850 3.170 2.840 3.130 284,871 +0.17(+5.74%)
Sep 27, 2022 2.920 3.020 2.910 2.960 181,398 +0.05(+1.72%)
Sep 26, 2022 2.970 3.055 2.890 2.910 190,683 -0.11(-3.64%)
Sep 23, 2022 2.820 3.025 2.760 3.020 388,703 +0.15(+5.23%)
Sep 22, 2022 2.950 3.030 2.850 2.870 456,338 -0.05(-1.71%)
Sep 21, 2022 3.070 3.070 2.920 2.920 218,667 -0.15(-4.89%)
Sep 20, 2022 3.120 3.155 3.050 3.070 189,352 -0.08(-2.54%)
Sep 19, 2022 3.190 3.220 3.090 3.150 332,990 -0.08(-2.48%)
Sep 16, 2022 3.180 3.240 3.140 3.230 253,150 -0.01(-0.31%)
Sep 15, 2022 3.260 3.360 3.220 3.240 186,681 -0.05(-1.52%)
Sep 14, 2022 3.120 3.305 3.120 3.290 473,143 +0.18(+5.79%)
Sep 13, 2022 3.250 3.267 3.100 3.110 412,469 -0.19(-5.76%)
Sep 12, 2022 3.290 3.350 3.270 3.300 212,627 +0.03(+0.92%)
Sep 09, 2022 3.290 3.320 3.241 3.270 234,688 +0.03(+0.93%)
Sep 08, 2022 3.170 3.300 3.170 3.240 529,050 +0.08(+2.53%)
Sep 07, 2022 3.080 3.180 3.060 3.160 551,470 +0.08(+2.60%)
Sep 06, 2022 3.190 3.260 3.070 3.080 470,275 -0.10(-3.14%)
Sep 02, 2022 3.190 3.230 3.110 3.180 642,505 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.