Indicators

Co-Diagnostics Inc (NQ: CODX )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8284	0.8500	0.7920	0.8040	101,800	+0.00(+0.50%)
Jun 27, 2019	0.7800	0.8200	0.7700	0.8000	57,004	+0.03(+4.56%)
Jun 26, 2019	0.7900	0.7900	0.7400	0.7651	42,759	+0.02(+2.01%)
Jun 25, 2019	0.7500	0.8000	0.7300	0.7500	84,530	+0.04(+5.34%)
Jun 24, 2019	0.7600	0.7600	0.7113	0.7120	87,798	-0.04(-5.32%)
Jun 21, 2019	0.7990	0.7990	0.7501	0.7520	31,300	-0.04(-4.70%)
Jun 20, 2019	0.7749	0.8210	0.7700	0.7891	27,478	+0.01(+1.83%)
Jun 19, 2019	0.7351	0.8500	0.7351	0.7749	70,628	+0.03(+4.70%)
Jun 18, 2019	0.7820	0.7944	0.7401	0.7401	186,313	-0.05(-6.55%)
Jun 17, 2019	0.7910	0.8305	0.7810	0.7920	27,240	-0.02(-2.17%)
Jun 14, 2019	0.8000	0.8284	0.7910	0.8096	32,600	-0.01(-0.93%)
Jun 13, 2019	0.8100	0.8457	0.7903	0.8172	90,577	-0.00(-0.34%)
Jun 12, 2019	0.9000	0.9000	0.8200	0.8200	41,860	-0.02(-2.38%)
Jun 11, 2019	0.8500	0.9000	0.8000	0.8400	81,741	+0.01(+1.20%)
Jun 10, 2019	0.9000	0.9000	0.7800	0.8300	138,606	-0.04(-4.49%)
Jun 07, 2019	0.7700	0.9000	0.7200	0.8690	170,600	+0.10(+12.86%)
Jun 06, 2019	0.7700	0.8500	0.7500	0.7700	117,457	+0.00(+0.00%)
Jun 05, 2019	0.8300	0.8300	0.6900	0.7700	214,712	-0.02(-2.53%)
Jun 04, 2019	0.8100	0.8100	0.7900	0.7900	203,619	-0.02(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.