Indicators

Co-Diagnostics Inc (NQ: CODX )

1.090 -0.050 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.750	2.750	2.630	2.630	11,300	+0.00(+0.00%)
Sep 27, 2018	2.630	2.680	2.630	2.630	8,941	-0.01(-0.38%)
Sep 26, 2018	2.760	2.760	2.630	2.640	5,434	+0.01(+0.38%)
Sep 25, 2018	2.650	2.740	2.630	2.630	13,419	-0.04(-1.50%)
Sep 24, 2018	2.640	2.790	2.640	2.670	11,335	+0.04(+1.52%)
Sep 21, 2018	2.750	2.800	2.630	2.630	23,300	-0.12(-4.36%)
Sep 20, 2018	2.660	2.770	2.660	2.750	12,321	+0.11(+4.17%)
Sep 19, 2018	2.790	2.805	2.640	2.640	13,719	-0.06(-2.22%)
Sep 18, 2018	2.640	2.750	2.618	2.700	12,452	+0.04(+1.50%)
Sep 17, 2018	2.600	2.750	2.600	2.660	9,705	+0.03(+1.14%)
Sep 14, 2018	2.880	2.880	2.610	2.630	82,500	-0.28(-9.62%)
Sep 13, 2018	3.100	3.100	2.700	2.910	91,788	-0.15(-4.90%)
Sep 12, 2018	3.120	3.160	3.060	3.060	9,427	-0.06(-1.92%)
Sep 11, 2018	3.160	3.180	2.949	3.120	33,783	-0.09(-2.80%)
Sep 10, 2018	3.190	3.349	3.090	3.210	8,703	+0.06(+1.90%)
Sep 07, 2018	3.120	3.300	3.120	3.150	20,300	+0.00(+0.00%)
Sep 06, 2018	3.190	3.280	3.120	3.150	9,377	+0.02(+0.64%)
Sep 05, 2018	3.240	3.265	3.061	3.130	35,802	-0.11(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.