Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.210 +0.010 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.330 3.530 3.312 3.470 195,437 +0.13(+3.89%)
Oct 28, 2022 3.200 3.340 3.160 3.340 109,612 +0.16(+5.03%)
Oct 27, 2022 3.360 3.380 3.170 3.180 103,183 -0.15(-4.50%)
Oct 26, 2022 3.240 3.399 3.240 3.330 144,741 +0.09(+2.78%)
Oct 25, 2022 3.190 3.310 3.190 3.240 251,706 +0.05(+1.57%)
Oct 24, 2022 3.190 3.240 3.110 3.190 127,905 +0.01(+0.31%)
Oct 21, 2022 3.050 3.180 2.940 3.180 199,823 +0.11(+3.58%)
Oct 20, 2022 3.080 3.180 3.050 3.070 144,761 -0.03(-0.97%)
Oct 19, 2022 3.180 3.180 3.085 3.100 117,516 -0.08(-2.52%)
Oct 18, 2022 3.180 3.250 3.140 3.180 112,100 +0.09(+2.91%)
Oct 17, 2022 3.150 3.220 3.080 3.090 163,849 -0.02(-0.64%)
Oct 14, 2022 3.480 3.480 3.100 3.110 129,468 -0.34(-9.86%)
Oct 13, 2022 3.330 3.500 3.290 3.450 309,664 +0.01(+0.29%)
Oct 12, 2022 3.330 3.465 3.290 3.440 215,029 +0.12(+3.61%)
Oct 11, 2022 3.320 3.370 3.160 3.320 192,138 -0.05(-1.48%)
Oct 10, 2022 3.280 3.380 3.220 3.370 208,636 +0.12(+3.69%)
Oct 07, 2022 3.290 3.330 3.130 3.250 170,865 -0.06(-1.81%)
Oct 06, 2022 3.290 3.405 3.245 3.310 99,323 -0.03(-0.90%)
Oct 05, 2022 3.380 3.430 3.250 3.340 138,405 -0.07(-2.05%)
Oct 04, 2022 3.350 3.440 3.280 3.410 330,795 +0.08(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.