Indicators

Co-Diagnostics Inc (NQ: CODX )

1.210 +0.010 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.080	3.320	3.000	3.240	362,543	+0.17(+5.54%)
Jan 30, 2023	2.890	3.090	2.880	3.070	228,932	+0.18(+6.23%)
Jan 27, 2023	2.860	2.920	2.832	2.890	72,027	+0.04(+1.40%)
Jan 26, 2023	2.860	2.900	2.790	2.850	55,250	+0.02(+0.71%)
Jan 25, 2023	2.800	2.860	2.720	2.830	76,448	+0.02(+0.89%)
Jan 24, 2023	2.900	2.920	2.800	2.805	68,150	-0.09(-3.28%)
Jan 23, 2023	2.970	2.970	2.800	2.900	123,532	-0.05(-1.69%)
Jan 20, 2023	2.810	2.980	2.810	2.950	56,165	+0.13(+4.61%)
Jan 19, 2023	2.850	2.865	2.800	2.820	53,781	-0.01(-0.35%)
Jan 18, 2023	3.060	3.060	2.820	2.830	154,556	-0.23(-7.52%)
Jan 17, 2023	3.080	3.170	2.980	3.060	155,468	+0.09(+3.03%)
Jan 13, 2023	2.810	3.040	2.690	2.970	120,778	+0.11(+3.85%)
Jan 12, 2023	2.900	2.940	2.790	2.860	89,489	+0.00(+0.00%)
Jan 11, 2023	2.830	2.890	2.795	2.860	77,593	+0.07(+2.51%)
Jan 10, 2023	2.640	2.811	2.620	2.790	85,908	+0.17(+6.49%)
Jan 09, 2023	2.550	2.660	2.550	2.620	61,252	+0.07(+2.75%)
Jan 06, 2023	2.570	2.618	2.510	2.550	74,594	+0.00(+0.00%)
Jan 05, 2023	2.600	2.650	2.550	2.550	59,024	-0.06(-2.30%)
Jan 04, 2023	2.550	2.660	2.520	2.610	61,820	+0.08(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.