Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.110 -0.030 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.260 1.280 1.200 1.250 43,557 +0.01(+0.81%)
Jan 30, 2024 1.270 1.320 1.230 1.240 48,898 -0.06(-4.62%)
Jan 29, 2024 1.250 1.310 1.250 1.300 36,583 +0.04(+3.17%)
Jan 26, 2024 1.270 1.330 1.260 1.260 45,109 +0.00(+0.00%)
Jan 25, 2024 1.280 1.317 1.250 1.260 38,223 -0.02(-1.56%)
Jan 24, 2024 1.270 1.340 1.260 1.280 53,828 +0.01(+0.79%)
Jan 23, 2024 1.250 1.340 1.250 1.270 45,228 +0.01(+0.79%)
Jan 22, 2024 1.210 1.300 1.190 1.260 59,961 +0.04(+3.28%)
Jan 19, 2024 1.260 1.276 1.183 1.220 76,725 -0.04(-3.17%)
Jan 18, 2024 1.300 1.310 1.245 1.260 47,830 -0.01(-0.79%)
Jan 17, 2024 1.270 1.280 1.205 1.270 89,546 -0.04(-3.05%)
Jan 16, 2024 1.490 1.490 1.250 1.310 197,539 -0.09(-6.43%)
Jan 12, 2024 1.450 1.470 1.350 1.400 48,130 -0.02(-1.41%)
Jan 11, 2024 1.400 1.500 1.368 1.420 146,163 +0.03(+2.16%)
Jan 10, 2024 1.400 1.500 1.350 1.390 162,617 -0.01(-0.71%)
Jan 09, 2024 1.400 1.450 1.380 1.400 138,038 +0.00(+0.00%)
Jan 08, 2024 1.300 1.430 1.250 1.400 121,528 +0.10(+7.69%)
Jan 05, 2024 1.380 1.458 1.300 1.300 81,854 -0.08(-5.80%)
Jan 04, 2024 1.370 1.460 1.357 1.380 74,875 +0.00(+0.00%)
Jan 03, 2024 1.420 1.470 1.350 1.380 64,997 -0.04(-2.82%)
Jan 02, 2024 1.300 1.480 1.300 1.420 139,167 +0.09(+6.77%)
Dec 29, 2023 1.480 1.550 1.300 1.330 342,325 -0.17(-11.33%)
Dec 28, 2023 1.520 1.657 1.420 1.500 655,590 +0.08(+5.63%)
Dec 27, 2023 1.130 1.550 1.130 1.420 659,142 +0.27(+23.48%)
Dec 26, 2023 1.130 1.210 1.120 1.150 124,665 +0.00(+0.00%)
Dec 22, 2023 1.160 1.212 1.110 1.150 87,928 -0.06(-4.96%)
Dec 21, 2023 1.170 1.247 1.170 1.210 81,480 +0.03(+2.54%)
Dec 20, 2023 1.140 1.210 1.140 1.180 62,927 +0.03(+2.61%)
Dec 19, 2023 1.110 1.220 1.110 1.150 188,932 +0.04(+3.60%)
Dec 18, 2023 1.120 1.160 1.110 1.110 48,523 -0.03(-2.63%)
Dec 15, 2023 1.130 1.200 1.101 1.140 46,262 -0.02(-1.72%)
Dec 14, 2023 1.150 1.238 1.110 1.160 85,051 +0.01(+0.87%)
Dec 13, 2023 1.120 1.180 1.090 1.150 96,785 +0.01(+0.88%)
Dec 12, 2023 1.185 1.185 1.120 1.140 84,936 -0.02(-1.72%)
Dec 11, 2023 1.190 1.240 1.150 1.160 50,984 -0.06(-4.92%)
Dec 08, 2023 1.200 1.250 1.160 1.220 58,808 +0.00(+0.00%)
Dec 07, 2023 1.320 1.349 1.200 1.220 89,872 -0.05(-3.94%)
Dec 06, 2023 1.320 1.320 1.230 1.270 60,237 -0.05(-3.79%)
Dec 05, 2023 1.269 1.350 1.256 1.320 44,937 +0.02(+1.54%)
Dec 04, 2023 1.290 1.320 1.270 1.300 54,665 +0.01(+0.78%)
Dec 01, 2023 1.160 1.339 1.150 1.290 81,273 +0.11(+9.32%)
Nov 30, 2023 1.140 1.220 1.140 1.180 50,686 +0.00(+0.00%)
Nov 29, 2023 1.070 1.230 1.070 1.180 88,906 +0.08(+7.27%)
Nov 28, 2023 1.060 1.120 1.050 1.100 66,137 +0.02(+1.85%)
Nov 27, 2023 1.190 1.190 1.080 1.080 229,310 -0.05(-4.42%)
Nov 24, 2023 1.310 1.310 1.110 1.130 120,532 -0.13(-10.32%)
Nov 22, 2023 1.400 1.480 1.110 1.260 332,778 -0.17(-11.89%)
Nov 21, 2023 1.430 1.550 1.400 1.430 96,676 -0.01(-0.69%)
Nov 20, 2023 1.350 1.540 1.350 1.440 122,558 +0.06(+4.35%)
Nov 17, 2023 1.450 1.480 1.380 1.380 54,556 -0.02(-1.08%)
Nov 16, 2023 1.350 1.580 1.320 1.395 279,269 +0.01(+0.36%)
Nov 15, 2023 1.370 1.460 1.325 1.390 131,237 +0.04(+2.96%)
Nov 14, 2023 1.150 1.370 1.140 1.350 174,254 +0.20(+17.39%)
Nov 13, 2023 1.130 1.177 1.130 1.150 16,387 +0.01(+0.88%)
Nov 10, 2023 1.250 1.270 1.120 1.140 139,707 -0.13(-10.24%)
Nov 09, 2023 1.220 1.370 1.220 1.270 91,613 +0.04(+3.25%)
Nov 08, 2023 1.220 1.270 1.200 1.230 28,673 +0.01(+0.82%)
Nov 07, 2023 1.210 1.270 1.200 1.220 17,245 +0.00(+0.00%)
Nov 06, 2023 1.300 1.380 1.220 1.220 49,004 -0.11(-8.27%)
Nov 03, 2023 1.100 1.360 1.100 1.330 228,463 +0.23(+20.91%)
Nov 02, 2023 1.060 1.150 1.060 1.100 46,648 +0.03(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.