Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.480 2.610 2.420 2.520 245,350 -0.01(-0.40%)
Dec 29, 2022 2.370 2.620 2.300 2.530 188,392 +0.21(+9.05%)
Dec 28, 2022 2.340 2.410 2.260 2.320 342,214 -0.03(-1.28%)
Dec 27, 2022 2.510 2.570 2.350 2.350 193,335 -0.20(-7.84%)
Dec 23, 2022 2.550 2.642 2.530 2.550 93,061 -0.01(-0.39%)
Dec 22, 2022 2.590 2.670 2.460 2.560 177,351 -0.03(-1.16%)
Dec 21, 2022 2.450 2.680 2.450 2.590 176,460 +0.10(+4.02%)
Dec 20, 2022 2.400 2.540 2.400 2.490 185,128 +0.06(+2.47%)
Dec 19, 2022 2.490 2.520 2.400 2.430 163,469 -0.10(-3.95%)
Dec 16, 2022 2.460 2.540 2.440 2.530 187,447 +0.03(+1.20%)
Dec 15, 2022 2.550 2.570 2.460 2.500 141,325 -0.09(-3.47%)
Dec 14, 2022 2.530 2.710 2.530 2.590 186,953 +0.05(+2.17%)
Dec 13, 2022 2.820 2.855 2.520 2.535 291,616 -0.17(-6.11%)
Dec 12, 2022 2.750 2.773 2.670 2.700 152,678 -0.07(-2.53%)
Dec 09, 2022 2.750 2.870 2.730 2.770 153,015 -0.01(-0.36%)
Dec 08, 2022 2.870 2.890 2.767 2.780 136,713 -0.11(-3.81%)
Dec 07, 2022 2.900 2.990 2.840 2.890 158,079 -0.01(-0.34%)
Dec 06, 2022 2.950 2.990 2.880 2.900 140,147 -0.08(-2.68%)
Dec 05, 2022 3.020 3.064 2.980 2.980 93,746 -0.12(-3.87%)
Dec 02, 2022 3.000 3.240 2.970 3.100 146,805 +0.04(+1.31%)
Dec 01, 2022 3.000 3.070 2.970 3.060 149,716 +0.05(+1.66%)
Nov 30, 2022 3.000 3.080 2.910 3.010 195,126 +0.02(+0.67%)
Nov 29, 2022 3.090 3.110 2.990 2.990 181,171 -0.13(-4.17%)
Nov 28, 2022 3.310 3.340 3.105 3.120 239,365 -0.20(-6.02%)
Nov 25, 2022 3.380 3.400 3.280 3.320 106,772 -0.11(-3.21%)
Nov 23, 2022 3.560 3.560 3.380 3.430 169,039 -0.04(-1.15%)
Nov 22, 2022 3.380 3.520 3.310 3.470 101,010 +0.11(+3.27%)
Nov 21, 2022 3.370 3.435 3.280 3.360 132,688 -0.04(-1.18%)
Nov 18, 2022 3.590 3.630 3.390 3.400 104,593 -0.14(-3.95%)
Nov 17, 2022 3.540 3.570 3.460 3.540 96,636 -0.04(-1.12%)
Nov 16, 2022 3.650 3.650 3.490 3.580 116,321 -0.10(-2.72%)
Nov 15, 2022 3.700 3.840 3.650 3.680 127,489 +0.01(+0.27%)
Nov 14, 2022 3.560 3.717 3.527 3.670 110,240 +0.02(+0.55%)
Nov 11, 2022 3.410 3.750 3.350 3.650 252,581 +0.19(+5.49%)
Nov 10, 2022 3.490 3.550 3.401 3.460 247,827 +0.10(+3.13%)
Nov 09, 2022 3.480 3.540 3.330 3.355 129,389 -0.19(-5.49%)
Nov 08, 2022 3.590 3.630 3.500 3.550 149,552 -0.03(-0.84%)
Nov 07, 2022 3.500 3.640 3.500 3.580 104,164 +0.11(+3.17%)
Nov 04, 2022 3.450 3.558 3.370 3.470 85,112 +0.02(+0.58%)
Nov 03, 2022 3.470 3.580 3.410 3.450 110,272 -0.07(-1.99%)
Nov 02, 2022 3.650 3.710 3.490 3.520 159,468 -0.12(-3.30%)
Nov 01, 2022 3.480 3.680 3.480 3.640 232,978 +0.17(+4.90%)
Oct 31, 2022 3.330 3.530 3.312 3.470 195,437 +0.13(+3.89%)
Oct 28, 2022 3.200 3.340 3.160 3.340 109,612 +0.16(+5.03%)
Oct 27, 2022 3.360 3.380 3.170 3.180 103,183 -0.15(-4.50%)
Oct 26, 2022 3.240 3.399 3.240 3.330 144,741 +0.09(+2.78%)
Oct 25, 2022 3.190 3.310 3.190 3.240 251,706 +0.05(+1.57%)
Oct 24, 2022 3.190 3.240 3.110 3.190 127,905 +0.01(+0.31%)
Oct 21, 2022 3.050 3.180 2.940 3.180 199,823 +0.11(+3.58%)
Oct 20, 2022 3.080 3.180 3.050 3.070 144,761 -0.03(-0.97%)
Oct 19, 2022 3.180 3.180 3.085 3.100 117,516 -0.08(-2.52%)
Oct 18, 2022 3.180 3.250 3.140 3.180 112,100 +0.09(+2.91%)
Oct 17, 2022 3.150 3.220 3.080 3.090 163,849 -0.02(-0.64%)
Oct 14, 2022 3.480 3.480 3.100 3.110 129,468 -0.34(-9.86%)
Oct 13, 2022 3.330 3.500 3.290 3.450 309,664 +0.01(+0.29%)
Oct 12, 2022 3.330 3.465 3.290 3.440 215,029 +0.12(+3.61%)
Oct 11, 2022 3.320 3.370 3.160 3.320 192,138 -0.05(-1.48%)
Oct 10, 2022 3.280 3.380 3.220 3.370 208,636 +0.12(+3.69%)
Oct 07, 2022 3.290 3.330 3.130 3.250 170,865 -0.06(-1.81%)
Oct 06, 2022 3.290 3.405 3.245 3.310 99,323 -0.03(-0.90%)
Oct 05, 2022 3.380 3.430 3.250 3.340 138,405 -0.07(-2.05%)
Oct 04, 2022 3.350 3.440 3.280 3.410 330,795 +0.08(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.