Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.704	8.812	8.430	8.445	340,867	-0.13(-1.54%)
Mar 30, 2009	8.567	8.650	8.215	8.577	283,691	-0.58(-6.31%)
Mar 26, 2009	8.826	9.203	8.738	9.154	382,020	+0.34(+3.89%)
Mar 25, 2009	8.919	9.096	8.381	8.812	269,206	-0.03(-0.39%)
Mar 24, 2009	9.169	9.238	8.758	8.846	179,988	-0.28(-3.06%)
Mar 23, 2009	8.758	9.130	8.660	9.125	432,455	+0.66(+7.75%)
Mar 20, 2009	8.655	8.773	8.366	8.469	654,605	-0.11(-1.31%)
Mar 19, 2009	8.626	8.753	8.391	8.582	292,452	+0.11(+1.27%)
Mar 18, 2009	8.205	8.552	8.087	8.474	341,286	+0.21(+2.55%)
Mar 17, 2009	8.068	8.263	7.965	8.263	291,194	+0.22(+2.68%)
Mar 16, 2009	8.161	8.303	8.004	8.048	388,164	+0.03(+0.37%)
Mar 13, 2009	7.798	8.048	7.745	8.019	230,352	+0.30(+3.87%)
Mar 12, 2009	7.397	7.789	7.343	7.720	320,640	+0.27(+3.68%)
Mar 11, 2009	7.524	7.725	7.287	7.446	229,091	-0.01(-0.13%)
Mar 10, 2009	7.201	7.510	7.191	7.456	279,900	+0.35(+4.96%)
Mar 09, 2009	7.128	7.299	7.020	7.103	331,446	-0.11(-1.56%)
Mar 06, 2009	7.162	7.314	7.059	7.216	308,768	+0.11(+1.59%)
Mar 05, 2009	7.162	7.265	6.996	7.103	438,148	-0.18(-2.42%)
Mar 04, 2009	7.260	7.397	7.079	7.279	371,379	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.