Indicators

Canadian Solar Inc (NQ: CSIQ )

17.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.570	2.620	2.520	2.590	147,250	+0.00(+0.00%)
Oct 26, 2012	2.600	2.590	2.590	2.590	43,600	-0.01(-0.38%)
Oct 25, 2012	2.620	2.630	2.550	2.600	129,821	-0.01(-0.38%)
Oct 24, 2012	2.630	2.640	2.570	2.610	98,286	+0.00(+0.00%)
Oct 23, 2012	2.560	2.650	2.560	2.610	122,156	-0.02(-0.76%)
Oct 19, 2012	2.650	2.650	2.580	2.630	261,948	-0.04(-1.50%)
Oct 18, 2012	2.750	2.790	2.610	2.670	280,866	-0.08(-2.91%)
Oct 17, 2012	2.700	2.830	2.700	2.750	332,849	+0.05(+1.85%)
Oct 16, 2012	2.700	2.705	2.639	2.700	309,800	+0.02(+0.75%)
Oct 15, 2012	2.760	2.760	2.650	2.680	100,412	-0.05(-1.83%)
Oct 12, 2012	2.730	2.790	2.670	2.730	65,976	+0.01(+0.37%)
Oct 11, 2012	2.640	2.820	2.640	2.720	249,704	+0.09(+3.42%)
Oct 10, 2012	2.640	2.690	2.620	2.630	64,227	-0.02(-0.75%)
Oct 09, 2012	2.650	2.700	2.580	2.650	156,658	-0.01(-0.38%)
Oct 08, 2012	2.730	2.770	2.650	2.660	238,724	-0.11(-3.97%)
Oct 05, 2012	2.850	2.870	2.720	2.770	153,328	-0.10(-3.48%)
Oct 04, 2012	2.790	2.930	2.700	2.870	234,579	+0.08(+2.87%)
Oct 03, 2012	2.840	2.840	2.760	2.790	93,738	-0.03(-1.06%)
Oct 02, 2012	2.860	2.890	2.780	2.820	120,685	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.