Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.650 2.770 2.640 2.750 273,076 +0.09(+3.38%)
Nov 29, 2017 2.680 2.730 2.630 2.660 322,709 -0.05(-1.85%)
Nov 28, 2017 2.690 2.770 2.670 2.710 402,447 -0.19(-6.55%)
Nov 27, 2017 2.880 2.930 2.830 2.900 51,527 +0.00(+0.00%)
Nov 24, 2017 2.900 2.910 2.850 2.900 32,050 +0.00(+0.00%)
Nov 22, 2017 2.910 2.940 2.880 2.900 28,221 +0.02(+0.69%)
Nov 21, 2017 2.880 2.910 2.820 2.880 83,485 +0.06(+2.13%)
Nov 20, 2017 2.740 2.840 2.730 2.820 68,074 +0.06(+2.17%)
Nov 17, 2017 2.790 2.820 2.750 2.760 37,391 -0.03(-1.08%)
Nov 16, 2017 2.730 2.890 2.700 2.790 85,147 +0.02(+0.72%)
Nov 15, 2017 2.810 2.810 2.740 2.770 88,024 -0.07(-2.46%)
Nov 14, 2017 2.860 2.860 2.800 2.840 56,302 -0.02(-0.70%)
Nov 13, 2017 2.850 2.920 2.850 2.860 66,148 -0.09(-3.05%)
Nov 10, 2017 2.930 3.030 2.890 2.950 137,390 +0.01(+0.34%)
Nov 09, 2017 2.970 2.970 2.900 2.940 61,126 -0.03(-1.01%)
Nov 08, 2017 2.990 3.010 2.930 2.970 116,070 -0.02(-0.67%)
Nov 07, 2017 3.050 3.110 2.960 2.990 246,569 -0.03(-0.99%)
Nov 06, 2017 3.100 3.110 3.000 3.020 152,092 -0.03(-0.98%)
Nov 03, 2017 3.080 3.100 3.035 3.050 106,764 +0.01(+0.33%)
Nov 02, 2017 3.100 3.110 3.020 3.040 93,925 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.