Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.250	3.290	3.090	3.250	411,400	-0.02(-0.61%)
Feb 25, 2021	3.180	3.290	3.130	3.270	674,191	+0.09(+2.83%)
Feb 24, 2021	3.180	3.310	3.110	3.180	621,561	-0.02(-0.63%)
Feb 23, 2021	3.170	3.220	2.930	3.200	933,174	-0.04(-1.23%)
Feb 22, 2021	3.250	3.330	3.200	3.240	541,636	-0.05(-1.52%)
Feb 19, 2021	3.250	3.330	3.230	3.290	315,800	+0.04(+1.23%)
Feb 18, 2021	3.400	3.440	3.210	3.250	469,862	-0.13(-3.85%)
Feb 17, 2021	3.350	3.480	3.270	3.380	747,176	-0.02(-0.59%)
Feb 16, 2021	3.400	3.420	3.260	3.400	621,051	+0.09(+2.72%)
Feb 12, 2021	3.260	3.320	3.200	3.310	539,400	+0.07(+2.16%)
Feb 11, 2021	3.480	3.510	3.210	3.240	1,209,759	-0.21(-6.09%)
Feb 10, 2021	3.700	3.730	3.410	3.450	916,044	-0.23(-6.25%)
Feb 09, 2021	3.860	3.880	3.625	3.680	645,545	-0.12(-3.16%)
Feb 08, 2021	3.940	4.030	3.760	3.800	1,246,922	+0.05(+1.33%)
Feb 05, 2021	3.630	3.900	3.550	3.750	1,549,500	+0.15(+4.17%)
Feb 04, 2021	3.600	3.695	3.550	3.600	834,678	+0.13(+3.75%)
Feb 03, 2021	3.460	3.550	3.370	3.470	2,284,843	+0.08(+2.36%)
Feb 02, 2021	3.340	3.420	3.320	3.390	406,962	+0.05(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.