Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.430	2.480	2.380	2.390	511,056	-0.01(-0.42%)
May 27, 2021	2.370	2.440	2.340	2.400	565,313	+0.06(+2.56%)
May 26, 2021	2.350	2.380	2.300	2.340	629,426	+0.01(+0.43%)
May 25, 2021	2.390	2.430	2.310	2.330	402,255	-0.03(-1.27%)
May 24, 2021	2.530	2.540	2.360	2.360	678,232	-0.18(-7.09%)
May 21, 2021	2.310	2.580	2.290	2.540	1,253,159	+0.24(+10.43%)
May 20, 2021	2.290	2.350	2.250	2.300	386,004	+0.03(+1.32%)
May 19, 2021	2.230	2.300	2.210	2.270	383,030	+0.02(+1.11%)
May 18, 2021	2.260	2.365	2.240	2.245	445,199	-0.02(-1.10%)
May 17, 2021	2.190	2.340	2.190	2.270	325,062	+0.09(+4.13%)
May 14, 2021	2.150	2.235	2.150	2.180	276,930	+0.02(+0.93%)
May 13, 2021	2.220	2.250	2.160	2.160	563,259	-0.05(-2.26%)
May 12, 2021	2.310	2.330	2.170	2.210	543,134	-0.10(-4.33%)
May 11, 2021	2.250	2.340	2.223	2.310	328,327	+0.05(+2.21%)
May 10, 2021	2.270	2.350	2.210	2.260	2,183,114	+0.01(+0.44%)
May 07, 2021	2.250	2.330	2.240	2.250	2,093,456	+0.03(+1.35%)
May 06, 2021	2.430	2.430	2.200	2.220	788,009	-0.12(-5.13%)
May 05, 2021	2.330	2.390	2.330	2.340	404,724	-0.02(-0.85%)
May 04, 2021	2.430	2.490	2.320	2.360	362,552	-0.08(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.