Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.170 3.340 3.130 3.250 526,900 +0.09(+2.85%)
Oct 29, 2020 3.110 3.200 3.100 3.160 361,433 -0.01(-0.32%)
Oct 28, 2020 3.080 3.240 3.020 3.170 651,097 -0.09(-2.76%)
Oct 27, 2020 3.290 3.380 3.130 3.260 569,257 -0.03(-0.91%)
Oct 26, 2020 3.550 3.550 3.210 3.290 1,035,103 -0.21(-6.00%)
Oct 23, 2020 3.400 3.600 3.400 3.500 2,011,100 +0.16(+4.79%)
Oct 22, 2020 3.220 3.350 3.200 3.340 797,237 +0.06(+1.83%)
Oct 21, 2020 3.240 3.300 3.120 3.280 508,350 +0.04(+1.23%)
Oct 20, 2020 3.360 3.400 3.120 3.240 715,223 -0.06(-1.82%)
Oct 19, 2020 3.250 3.470 3.180 3.300 1,836,992 +0.13(+4.10%)
Oct 16, 2020 3.080 3.250 3.050 3.170 874,400 +0.09(+2.92%)
Oct 15, 2020 3.020 3.080 2.990 3.080 626,089 -0.01(-0.32%)
Oct 14, 2020 3.060 3.100 2.980 3.090 768,772 -0.01(-0.32%)
Oct 13, 2020 3.100 3.190 3.040 3.100 1,011,598 +0.02(+0.65%)
Oct 12, 2020 3.160 3.240 3.030 3.080 1,198,371 -0.11(-3.45%)
Oct 09, 2020 3.000 3.374 2.970 3.190 2,280,300 +0.18(+5.98%)
Oct 08, 2020 2.970 3.050 2.920 3.010 1,268,625 +0.02(+0.67%)
Oct 07, 2020 3.050 3.190 2.850 2.990 3,050,514 -0.10(-3.24%)
Oct 06, 2020 3.440 3.680 2.900 3.090 8,006,227 -0.19(-5.79%)
Oct 05, 2020 3.110 3.340 2.910 3.280 8,910,080 +0.29(+9.70%)
Oct 02, 2020 2.360 3.220 2.340 2.990 34,707,800 +0.52(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.