Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.000 3.030 2.980 3.020 865,800 +0.06(+2.03%)
Aug 30, 2021 2.910 3.020 2.900 2.960 1,573,789 +0.11(+3.86%)
Aug 27, 2021 2.830 2.880 2.830 2.850 1,380,916 +0.03(+1.06%)
Aug 26, 2021 2.840 2.850 2.750 2.820 1,388,259 +0.04(+1.44%)
Aug 25, 2021 2.840 2.840 2.745 2.780 1,851,740 +0.04(+1.46%)
Aug 24, 2021 2.750 2.750 2.660 2.740 701,710 +0.07(+2.62%)
Aug 23, 2021 2.710 2.810 2.660 2.670 792,152 +0.07(+2.69%)
Aug 20, 2021 2.540 2.750 2.500 2.600 1,652,177 +0.05(+1.96%)
Aug 19, 2021 2.620 2.670 2.540 2.550 516,747 -0.09(-3.41%)
Aug 18, 2021 2.700 2.700 2.630 2.640 625,690 -0.01(-0.38%)
Aug 17, 2021 2.640 2.690 2.620 2.650 722,408 +0.01(+0.38%)
Aug 16, 2021 2.780 2.780 2.620 2.640 926,694 -0.06(-2.22%)
Aug 13, 2021 2.800 2.810 2.690 2.700 633,350 -0.02(-0.74%)
Aug 12, 2021 2.720 2.820 2.690 2.720 736,144 -0.01(-0.37%)
Aug 11, 2021 2.940 2.950 2.690 2.730 930,941 -0.16(-5.54%)
Aug 10, 2021 3.150 3.145 2.865 2.890 1,606,669 -0.09(-3.02%)
Aug 09, 2021 3.050 3.160 2.940 2.980 2,760,577 +0.18(+6.43%)
Aug 06, 2021 2.640 2.860 2.610 2.800 1,653,828 +0.27(+10.67%)
Aug 05, 2021 2.550 2.590 2.530 2.530 500,451 +0.03(+1.20%)
Aug 04, 2021 2.450 2.600 2.450 2.500 639,193 +0.07(+2.88%)
Aug 03, 2021 2.480 2.480 2.380 2.430 424,384 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.