Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.470 2.540 2.440 2.480 1,774,172 +0.00(+0.00%)
Dec 30, 2021 2.460 2.500 2.460 2.480 1,247,831 +0.02(+0.81%)
Dec 29, 2021 2.420 2.478 2.380 2.460 1,136,893 +0.04(+1.65%)
Dec 28, 2021 2.330 2.435 2.305 2.420 1,450,278 +0.05(+2.11%)
Dec 27, 2021 2.420 2.425 2.300 2.370 1,055,210 -0.05(-2.07%)
Dec 23, 2021 2.350 2.450 2.295 2.420 1,606,463 +0.13(+5.68%)
Dec 22, 2021 2.310 2.335 2.215 2.290 823,631 -0.01(-0.43%)
Dec 21, 2021 2.360 2.385 2.260 2.300 1,647,022 -0.01(-0.43%)
Dec 20, 2021 2.245 2.360 2.190 2.310 1,551,856 +0.05(+2.21%)
Dec 17, 2021 2.150 2.310 2.090 2.260 1,346,219 +0.12(+5.61%)
Dec 16, 2021 2.150 2.240 2.095 2.140 1,605,037 -0.01(-0.47%)
Dec 15, 2021 2.170 2.190 1.930 2.150 1,962,884 +0.05(+2.38%)
Dec 14, 2021 2.100 2.150 1.945 2.100 2,022,219 +0.10(+5.00%)
Dec 13, 2021 1.910 2.020 1.870 2.000 1,722,273 +0.11(+5.82%)
Dec 10, 2021 1.800 1.980 1.770 1.890 1,619,576 +0.11(+6.18%)
Dec 09, 2021 1.830 1.870 1.740 1.780 1,474,115 -0.07(-3.78%)
Dec 08, 2021 1.840 1.870 1.790 1.850 1,669,908 +0.01(+0.54%)
Dec 07, 2021 1.680 1.870 1.680 1.840 5,916,887 +0.17(+10.18%)
Dec 06, 2021 1.630 1.690 1.500 1.670 3,557,570 +0.06(+3.72%)
Dec 03, 2021 1.530 1.770 1.480 1.610 10,225,469 +0.17(+11.81%)
Dec 02, 2021 1.640 1.700 1.430 1.440 7,772,256 -0.30(-17.25%)
Dec 01, 2021 1.970 1.980 1.610 1.740 14,124,519 -0.51(-22.66%)
Nov 30, 2021 2.660 2.700 2.180 2.250 8,396,482 -0.41(-15.41%)
Nov 29, 2021 2.580 2.840 2.470 2.660 4,684,933 +0.18(+7.26%)
Nov 26, 2021 2.440 2.570 2.410 2.480 1,587,629 +0.14(+5.98%)
Nov 24, 2021 2.350 2.410 2.310 2.340 1,998,363 -0.01(-0.43%)
Nov 23, 2021 2.460 2.480 2.305 2.350 2,096,968 -0.06(-2.49%)
Nov 22, 2021 2.490 2.520 2.400 2.410 1,451,110 -0.07(-2.82%)
Nov 19, 2021 2.490 2.520 2.410 2.480 989,934 +0.06(+2.48%)
Nov 18, 2021 2.590 2.595 2.410 2.420 1,280,014 -0.11(-4.35%)
Nov 17, 2021 2.730 2.800 2.380 2.530 2,868,504 -0.18(-6.64%)
Nov 16, 2021 2.660 2.720 2.570 2.710 828,352 +0.10(+3.83%)
Nov 15, 2021 2.710 2.750 2.610 2.610 1,012,984 -0.06(-2.25%)
Nov 12, 2021 2.570 2.680 2.480 2.670 1,356,221 +0.14(+5.53%)
Nov 11, 2021 2.590 2.610 2.520 2.530 616,011 -0.08(-3.07%)
Nov 10, 2021 2.730 2.610 1,456,233 -0.12(-4.40%)
Nov 09, 2021 2.800 2.820 2.710 2.730 1,038,795 -0.09(-3.19%)
Nov 08, 2021 2.800 2.830 2.755 2.820 825,874 +0.03(+1.08%)
Nov 05, 2021 2.910 2.910 2.745 2.790 1,216,243 -0.03(-1.06%)
Nov 04, 2021 2.750 2.830 2.730 2.820 1,034,656 +0.11(+4.06%)
Nov 03, 2021 2.720 2.750 2.680 2.710 739,102 +0.04(+1.50%)
Nov 02, 2021 2.660 2.720 2.640 2.670 659,360 +0.03(+1.14%)
Nov 01, 2021 2.630 2.600 2.570 2.640 831,407 +0.05(+1.93%)
Oct 29, 2021 2.540 2.610 2.520 2.590 650,536 +0.09(+3.60%)
Oct 28, 2021 2.600 2.610 2.495 2.500 947,256 -0.08(-3.10%)
Oct 27, 2021 2.650 2.635 2.580 2.580 440,216 -0.06(-2.27%)
Oct 26, 2021 2.670 2.640 477,282 -0.03(-1.12%)
Oct 25, 2021 2.670 2.690 2.650 2.670 530,277 +0.00(+0.00%)
Oct 22, 2021 2.720 2.720 2.660 2.670 545,351 -0.04(-1.48%)
Oct 21, 2021 2.750 2.768 2.710 2.710 355,465 -0.04(-1.45%)
Oct 20, 2021 2.730 2.770 2.650 2.750 826,598 +0.05(+1.85%)
Oct 19, 2021 2.720 2.731 2.690 2.700 387,091 -0.02(-0.74%)
Oct 18, 2021 2.830 2.840 2.680 2.720 765,728 -0.04(-1.45%)
Oct 15, 2021 2.650 2.770 2.630 2.760 804,477 +0.11(+4.15%)
Oct 14, 2021 2.680 2.710 2.630 2.650 333,369 +0.00(+0.00%)
Oct 13, 2021 2.660 2.700 2.620 2.650 432,107 -0.02(-0.75%)
Oct 12, 2021 2.700 2.780 2.660 2.670 528,043 -0.03(-1.11%)
Oct 11, 2021 2.680 2.710 2.650 2.700 401,538 +0.02(+0.75%)
Oct 08, 2021 2.760 2.780 2.670 2.680 498,625 -0.07(-2.55%)
Oct 07, 2021 2.817 2.817 2.680 2.750 801,288 +0.04(+1.48%)
Oct 06, 2021 2.700 2.720 2.690 2.710 578,494 -0.02(-0.73%)
Oct 05, 2021 2.790 2.800 2.710 2.730 499,408 -0.03(-1.09%)
Oct 04, 2021 2.790 2.810 2.710 2.760 1,176,550 -0.10(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.