Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.940 2.985 2.920 2.950 489,244 +0.03(+1.03%)
Sep 29, 2021 3.000 3.040 2.900 2.920 663,854 -0.08(-2.67%)
Sep 28, 2021 3.080 3.080 2.990 3.000 634,334 -0.10(-3.23%)
Sep 27, 2021 3.030 3.120 3.030 3.100 524,214 +0.06(+1.97%)
Sep 24, 2021 3.070 3.070 3.020 3.040 453,638 -0.01(-0.33%)
Sep 23, 2021 3.080 3.090 3.040 3.050 505,445 +0.00(+0.00%)
Sep 22, 2021 3.080 3.080 3.000 3.050 589,181 +0.03(+0.99%)
Sep 21, 2021 3.050 3.080 3.000 3.020 434,652 +0.01(+0.33%)
Sep 20, 2021 2.980 3.030 2.980 3.010 656,243 -0.04(-1.31%)
Sep 17, 2021 3.020 3.065 2.990 3.050 541,111 +0.02(+0.66%)
Sep 16, 2021 3.020 3.050 2.980 3.030 583,429 -0.01(-0.33%)
Sep 15, 2021 3.030 3.135 3.020 3.040 611,792 +0.01(+0.33%)
Sep 14, 2021 3.140 3.170 3.020 3.030 748,135 -0.10(-3.19%)
Sep 13, 2021 3.170 3.190 3.120 3.130 645,026 -0.05(-1.57%)
Sep 10, 2021 3.160 3.220 3.120 3.180 814,970 +0.04(+1.27%)
Sep 09, 2021 3.090 3.140 3.060 3.140 766,816 +0.08(+2.61%)
Sep 08, 2021 3.030 3.060 2.990 3.060 1,062,753 +0.04(+1.32%)
Sep 07, 2021 3.200 3.195 3.010 3.020 1,169,095 -0.07(-2.27%)
Sep 03, 2021 3.140 3.150 3.000 3.090 1,239,880 +0.01(+0.32%)
Sep 02, 2021 3.270 3.280 3.050 3.080 1,441,048 -0.07(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.