Indicators

Commvault Systems (NQ: CVLT )

110.94 +0.21 (+0.19%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.71	20.07	19.38	20.01	108,366	+0.31(+1.57%)
Dec 28, 2006	19.69	19.75	19.52	19.70	34,280	-0.05(-0.25%)
Dec 27, 2006	19.68	19.99	19.29	19.75	49,032	+0.00(+0.00%)
Dec 26, 2006	19.70	19.94	19.43	19.75	98,284	+0.14(+0.71%)
Dec 22, 2006	19.65	19.71	19.48	19.61	108,198	+0.03(+0.15%)
Dec 21, 2006	19.68	19.68	19.29	19.58	88,764	-0.17(-0.86%)
Dec 20, 2006	19.55	19.89	19.25	19.75	140,547	+0.15(+0.77%)
Dec 19, 2006	19.47	19.75	19.21	19.60	142,106	-0.09(-0.46%)
Dec 18, 2006	19.73	20.27	19.58	19.69	301,169	+0.04(+0.20%)
Dec 15, 2006	20.00	20.24	19.02	19.65	1,111,426	-0.25(-1.26%)
Dec 14, 2006	19.75	20.00	19.68	19.90	222,683	-0.09(-0.46%)
Dec 13, 2006	19.91	20.19	19.74	19.99	215,791	+0.04(+0.21%)
Dec 12, 2006	19.95	20.15	19.65	19.95	164,524	-0.15(-0.75%)
Dec 11, 2006	20.32	20.48	19.84	20.10	70,446	-0.06(-0.30%)
Dec 08, 2006	19.82	20.30	19.82	20.16	149,648	+0.16(+0.80%)
Dec 07, 2006	20.00	20.16	19.75	20.00	114,959	-0.05(-0.25%)
Dec 06, 2006	19.95	20.09	19.83	20.05	85,628	-0.12(-0.59%)
Dec 05, 2006	19.75	20.47	19.51	20.17	115,671	+0.61(+3.12%)
Dec 04, 2006	19.53	19.74	19.16	19.56	104,133	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.