Indicators

Commvault Systems (NQ: CVLT )

107.43 +2.67 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.36	43.49	42.31	42.72	365,132	-0.64(-1.48%)
Dec 29, 2011	42.97	43.60	42.76	43.36	410,886	+0.45(+1.05%)
Dec 28, 2011	42.80	43.37	42.31	42.91	553,060	-0.19(-0.44%)
Dec 27, 2011	42.67	43.55	41.93	43.10	557,425	+1.84(+4.46%)
Dec 23, 2011	41.00	41.49	40.70	41.26	283,188	+0.87(+2.15%)
Dec 21, 2011	46.02	46.23	36.88	40.39	4,507,417	-5.93(-12.80%)
Dec 20, 2011	46.45	47.24	45.90	46.32	506,263	+0.67(+1.47%)
Dec 19, 2011	47.13	47.36	45.44	45.65	309,198	-1.23(-2.62%)
Dec 16, 2011	45.51	47.59	45.13	46.88	603,561	+1.83(+4.06%)
Dec 15, 2011	45.35	45.49	44.01	45.05	339,797	+0.00(+0.00%)
Dec 14, 2011	46.33	46.42	44.55	45.05	359,129	-1.79(-3.82%)
Dec 13, 2011	48.24	48.94	46.64	46.84	358,583	-1.12(-2.34%)
Dec 12, 2011	48.36	48.90	47.04	47.96	286,809	-1.22(-2.48%)
Dec 09, 2011	48.22	49.47	47.50	49.18	406,763	+1.18(+2.46%)
Dec 08, 2011	47.64	48.82	47.48	48.00	249,267	-0.14(-0.29%)
Dec 07, 2011	48.76	49.13	47.55	48.14	423,701	-0.98(-2.00%)
Dec 06, 2011	50.39	50.68	48.97	49.12	399,767	-1.42(-2.81%)
Dec 05, 2011	50.00	50.90	49.84	50.54	597,183	+0.84(+1.69%)
Dec 02, 2011	49.94	50.00	49.50	49.70	378,102	+0.28(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.