Indicators

Commvault Systems (NQ: CVLT )

111.24 +0.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.29	38.29	37.16	37.47	569,018	-0.82(-2.14%)
Feb 26, 2016	38.16	38.94	35.44	38.29	580,390	+0.60(+1.59%)
Feb 25, 2016	37.40	37.77	36.96	37.69	450,070	+0.33(+0.88%)
Feb 24, 2016	35.69	37.45	35.33	37.36	620,029	+1.30(+3.61%)
Feb 23, 2016	36.87	37.04	35.98	36.06	481,974	-1.06(-2.86%)
Feb 22, 2016	37.41	37.66	36.99	37.12	793,562	+0.15(+0.41%)
Feb 19, 2016	36.31	37.17	36.05	36.97	431,882	+0.55(+1.51%)
Feb 18, 2016	37.06	37.06	36.33	36.42	341,222	-0.64(-1.73%)
Feb 17, 2016	35.99	37.51	35.37	37.06	596,092	+1.14(+3.17%)
Feb 16, 2016	35.09	36.12	35.09	35.92	595,198	+0.81(+2.31%)
Feb 12, 2016	34.47	35.11	35.11	35.11	445,600	+0.96(+2.81%)
Feb 11, 2016	34.03	34.52	33.65	34.15	628,443	-0.43(-1.24%)
Feb 10, 2016	35.16	36.09	34.57	34.58	562,673	-0.33(-0.95%)
Feb 09, 2016	36.14	36.95	34.76	34.91	629,539	-1.72(-4.70%)
Feb 08, 2016	37.87	37.88	35.57	36.63	645,797	-1.56(-4.08%)
Feb 05, 2016	38.54	38.71	37.32	38.19	752,390	-0.81(-2.08%)
Feb 04, 2016	38.22	39.89	37.51	39.00	936,260	+0.73(+1.91%)
Feb 03, 2016	38.27	38.54	37.25	38.27	602,811	+0.22(+0.58%)
Feb 02, 2016	38.65	39.19	37.86	38.05	900,716	-1.01(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.