Indicators

Commvault Systems (NQ: CVLT )

110.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.55	36.54	35.23	36.53	556,788	+1.28(+3.63%)
Feb 25, 2011	34.48	35.92	34.48	35.25	644,355	+0.94(+2.74%)
Feb 24, 2011	33.97	34.34	33.05	34.31	781,528	+0.29(+0.85%)
Feb 23, 2011	34.81	34.84	33.81	34.02	841,739	-0.90(-2.58%)
Feb 22, 2011	37.58	37.59	34.80	34.92	641,981	-2.75(-7.30%)
Feb 18, 2011	36.59	38.38	36.59	37.67	749,600	+1.34(+3.69%)
Feb 17, 2011	36.60	36.83	36.14	36.33	456,677	-0.44(-1.20%)
Feb 16, 2011	36.78	37.00	35.81	36.77	918,411	-0.46(-1.23%)
Feb 15, 2011	37.63	37.82	36.80	37.23	464,780	-0.76(-2.01%)
Feb 14, 2011	38.34	38.97	36.82	37.99	901,000	-0.52(-1.35%)
Feb 11, 2011	35.76	39.93	35.72	38.51	1,929,283	+2.48(+6.88%)
Feb 10, 2011	33.79	36.05	33.06	36.03	988,114	+1.92(+5.63%)
Feb 09, 2011	33.94	34.18	33.68	34.11	255,259	-0.09(-0.26%)
Feb 08, 2011	34.09	34.27	33.68	34.20	212,534	+0.03(+0.09%)
Feb 07, 2011	33.69	34.55	33.64	34.17	462,905	+0.44(+1.30%)
Feb 04, 2011	33.32	33.88	32.90	33.73	513,488	+0.21(+0.63%)
Feb 03, 2011	33.10	33.92	32.94	33.52	485,545	+0.44(+1.33%)
Feb 02, 2011	30.74	33.21	30.74	33.08	695,855	+0.90(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.