Indicators

Commvault Systems (NQ: CVLT )

107.43 +2.67 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.20	21.32	20.85	21.18	124,323	-0.13(-0.61%)
Dec 28, 2007	21.23	21.55	21.00	21.31	77,612	+0.32(+1.52%)
Dec 27, 2007	21.89	22.33	20.99	20.99	156,828	-0.96(-4.37%)
Dec 26, 2007	21.94	22.46	21.72	21.95	200,723	-0.18(-0.81%)
Dec 24, 2007	22.52	22.52	21.76	22.13	53,065	-0.27(-1.21%)
Dec 21, 2007	21.82	22.49	21.33	22.40	506,549	+0.90(+4.19%)
Dec 20, 2007	21.05	21.51	20.44	21.50	215,032	+0.73(+3.51%)
Dec 19, 2007	20.58	20.93	20.25	20.77	167,425	+0.07(+0.34%)
Dec 18, 2007	20.66	20.76	19.97	20.70	405,740	+0.33(+1.62%)
Dec 17, 2007	21.30	21.38	20.37	20.37	214,867	-1.00(-4.68%)
Dec 14, 2007	21.93	22.02	21.37	21.37	115,036	-0.90(-4.04%)
Dec 13, 2007	22.01	22.36	21.55	22.27	125,176	+0.11(+0.50%)
Dec 12, 2007	22.06	22.79	21.45	22.16	309,707	+0.53(+2.45%)
Dec 11, 2007	22.22	22.75	21.61	21.63	311,593	-0.44(-1.99%)
Dec 10, 2007	22.29	22.48	21.79	22.07	203,560	-0.21(-0.94%)
Dec 07, 2007	22.00	22.28	21.64	22.28	249,219	+0.29(+1.32%)
Dec 06, 2007	21.44	22.47	21.11	21.99	313,509	+0.54(+2.52%)
Dec 05, 2007	21.25	21.65	21.00	21.45	176,194	+0.59(+2.83%)
Dec 04, 2007	21.25	21.67	20.80	20.86	185,804	-0.52(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.