Indicators

Commvault Systems (NQ: CVLT )

111.24 +0.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.12	10.61	10.12	10.25	85,278	-0.02(-0.19%)
Nov 26, 2008	9.320	10.55	9.320	10.27	385,659	+0.79(+8.33%)
Nov 25, 2008	9.510	9.540	9.180	9.480	546,357	-0.01(-0.11%)
Nov 24, 2008	8.230	9.560	8.230	9.490	711,151	+1.47(+18.33%)
Nov 21, 2008	8.100	8.220	7.420	8.020	601,961	+0.08(+1.01%)
Nov 20, 2008	8.500	8.800	7.910	7.940	554,844	-0.57(-6.70%)
Nov 19, 2008	9.380	9.740	8.490	8.510	331,729	-0.86(-9.18%)
Nov 18, 2008	9.610	9.910	9.000	9.370	247,432	-0.17(-1.78%)
Nov 17, 2008	9.720	10.12	9.310	9.540	337,302	-0.28(-2.85%)
Nov 14, 2008	10.00	10.37	9.510	9.820	272,775	-0.32(-3.16%)
Nov 13, 2008	9.230	10.17	8.720	10.14	525,788	+0.14(+1.40%)
Nov 12, 2008	10.20	10.42	9.550	10.00	430,789	-0.28(-2.72%)
Nov 11, 2008	11.59	11.59	10.27	10.28	247,649	-0.19(-1.81%)
Nov 10, 2008	10.95	11.02	10.30	10.47	563,280	-0.26(-2.42%)
Nov 07, 2008	10.64	10.83	10.48	10.73	265,750	+0.16(+1.51%)
Nov 06, 2008	10.40	10.75	10.37	10.57	511,654	+0.11(+1.05%)
Nov 05, 2008	10.51	10.89	10.29	10.46	612,131	-0.14(-1.32%)
Nov 04, 2008	10.88	10.90	10.28	10.60	426,639	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.