Indicators

Commvault Systems (NQ: CVLT )

111.24 +0.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.92	30.99	29.42	30.89	801,800	+0.99(+3.31%)
Jan 28, 2011	30.47	30.95	29.65	29.90	446,665	-0.45(-1.48%)
Jan 27, 2011	29.97	30.66	29.67	30.35	282,530	+0.34(+1.13%)
Jan 26, 2011	28.95	30.22	28.76	30.01	347,125	+1.08(+3.73%)
Jan 25, 2011	29.36	29.47	28.56	28.93	501,120	-0.56(-1.90%)
Jan 24, 2011	29.50	29.93	29.29	29.49	385,381	-0.03(-0.10%)
Jan 21, 2011	29.78	30.24	29.51	29.52	472,900	+0.00(+0.00%)
Jan 20, 2011	30.33	30.33	29.10	29.52	582,525	-1.32(-4.28%)
Jan 19, 2011	31.16	31.32	30.79	30.84	306,309	-0.45(-1.44%)
Jan 18, 2011	30.77	31.47	30.77	31.29	292,926	+0.34(+1.10%)
Jan 14, 2011	30.25	30.99	30.01	30.95	241,037	+0.69(+2.28%)
Jan 13, 2011	29.86	30.82	29.86	30.26	235,154	+0.44(+1.48%)
Jan 12, 2011	30.25	30.69	29.61	29.82	367,396	-0.18(-0.60%)
Jan 11, 2011	30.15	30.58	29.91	30.00	187,991	-0.14(-0.46%)
Jan 10, 2011	29.95	30.26	29.34	30.14	232,958	-0.01(-0.03%)
Jan 07, 2011	30.72	30.83	29.74	30.15	366,111	-0.47(-1.53%)
Jan 06, 2011	30.67	31.03	30.47	30.62	251,752	+0.01(+0.03%)
Jan 05, 2011	29.33	30.63	29.04	30.61	412,598	+1.16(+3.94%)
Jan 04, 2011	29.74	30.03	28.99	29.45	392,178	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.