Indicators

Commvault Systems (NQ: CVLT )

111.24 +0.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	43.71	44.90	43.19	44.45	480,448	+0.80(+1.83%)
Jun 29, 2011	43.88	43.88	43.13	43.65	366,751	+0.00(+0.00%)
Jun 28, 2011	42.45	43.94	42.13	43.65	759,601	+1.38(+3.26%)
Jun 27, 2011	41.49	42.76	40.88	42.27	381,675	+1.04(+2.52%)
Jun 24, 2011	41.31	41.72	40.52	41.23	494,208	-0.10(-0.24%)
Jun 23, 2011	41.03	41.56	40.81	41.33	503,608	-0.26(-0.63%)
Jun 22, 2011	41.18	42.04	40.76	41.59	541,056	+0.07(+0.17%)
Jun 21, 2011	40.15	41.60	40.10	41.52	579,184	+1.56(+3.90%)
Jun 20, 2011	39.66	39.97	37.32	39.96	882,468	+2.68(+7.19%)
Jun 17, 2011	37.11	37.70	36.77	37.28	628,965	+0.39(+1.06%)
Jun 16, 2011	36.76	37.35	36.33	36.89	719,921	+0.23(+0.63%)
Jun 15, 2011	37.51	38.21	36.60	36.66	597,849	-1.56(-4.08%)
Jun 14, 2011	38.29	39.07	37.84	38.22	445,857	+0.30(+0.79%)
Jun 13, 2011	39.12	39.32	37.75	37.92	549,130	-0.90(-2.32%)
Jun 10, 2011	39.01	39.92	38.45	38.82	270,688	-0.59(-1.50%)
Jun 09, 2011	39.37	39.68	38.70	39.41	486,064	+0.24(+0.61%)
Jun 08, 2011	39.93	40.30	39.09	39.17	663,456	-0.99(-2.47%)
Jun 07, 2011	40.29	40.72	39.87	40.16	257,413	+0.27(+0.68%)
Jun 06, 2011	40.40	40.65	39.89	39.89	397,748	-0.40(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.