Indicators

Commvault Systems (NQ: CVLT )

111.24 +0.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.30	59.09	57.59	59.09	278,300	+1.32(+2.28%)
Dec 28, 2018	58.39	59.56	57.33	57.77	351,500	-0.61(-1.04%)
Dec 27, 2018	56.69	58.38	56.15	58.38	268,621	+0.77(+1.34%)
Dec 26, 2018	54.40	57.77	54.36	57.61	516,995	+3.63(+6.72%)
Dec 24, 2018	54.87	56.27	53.89	53.98	317,300	-1.28(-2.32%)
Dec 21, 2018	58.01	58.36	54.85	55.26	1,436,600	-2.74(-4.72%)
Dec 20, 2018	57.97	58.76	56.21	58.00	844,772	-0.01(-0.02%)
Dec 19, 2018	57.20	59.10	57.20	58.01	473,656	+0.97(+1.70%)
Dec 18, 2018	56.40	57.69	56.40	57.04	330,920	+1.05(+1.88%)
Dec 17, 2018	56.59	57.16	55.37	55.99	385,769	-0.74(-1.30%)
Dec 14, 2018	57.56	57.95	56.47	56.73	453,300	-1.27(-2.19%)
Dec 13, 2018	57.97	58.56	57.39	58.00	553,284	+0.08(+0.14%)
Dec 12, 2018	58.00	58.94	56.88	57.92	325,289	+0.68(+1.19%)
Dec 11, 2018	57.06	58.10	56.03	57.24	291,966	+0.97(+1.72%)
Dec 10, 2018	56.27	57.35	55.17	56.27	258,747	+0.03(+0.05%)
Dec 07, 2018	57.27	57.81	55.27	56.24	421,800	-1.07(-1.87%)
Dec 06, 2018	56.15	57.34	53.48	57.31	289,261	+0.61(+1.08%)
Dec 04, 2018	58.31	59.02	56.46	56.70	258,400	-1.65(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.