Indicators

Cyngn Inc (NQ: CYN )

0.1098 +0.0016 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1698	0.1750	0.1650	0.1662	1,534,979	-0.01(-3.65%)
Mar 27, 2024	0.1534	0.1730	0.1530	0.1725	2,447,758	+0.01(+9.52%)
Mar 26, 2024	0.1600	0.1600	0.1521	0.1575	1,992,932	-0.00(-0.25%)
Mar 25, 2024	0.1547	0.1590	0.1485	0.1579	1,470,424	+0.01(+5.20%)
Mar 22, 2024	0.1600	0.1620	0.1450	0.1501	3,800,514	-0.01(-7.63%)
Mar 21, 2024	0.1595	0.1658	0.1570	0.1625	4,027,121	+0.00(+1.56%)
Mar 20, 2024	0.1700	0.1747	0.1561	0.1600	5,103,953	-0.01(-3.03%)
Mar 19, 2024	0.1650	0.2100	0.1642	0.1650	20,602,014	+0.01(+3.97%)
Mar 18, 2024	0.1670	0.1690	0.1581	0.1587	2,079,950	-0.00(-0.81%)
Mar 15, 2024	0.1666	0.1748	0.1600	0.1600	2,357,317	+0.00(+1.33%)
Mar 14, 2024	0.1790	0.1790	0.1579	0.1579	2,904,279	-0.01(-5.90%)
Mar 13, 2024	0.1694	0.1770	0.1660	0.1678	1,948,834	+0.00(+2.32%)
Mar 12, 2024	0.1830	0.1838	0.1640	0.1640	4,745,323	-0.02(-12.30%)
Mar 11, 2024	0.1829	0.1997	0.1779	0.1870	3,254,790	+0.00(+1.63%)
Mar 08, 2024	0.1750	0.1860	0.1723	0.1840	2,340,053	+0.00(+2.22%)
Mar 07, 2024	0.1721	0.1868	0.1640	0.1800	5,592,564	-0.03(-13.46%)
Mar 06, 2024	0.2099	0.2155	0.1921	0.2080	8,849,498	+0.01(+4.00%)
Mar 05, 2024	0.2041	0.2100	0.1932	0.2000	2,457,838	-0.01(-2.91%)
Mar 04, 2024	0.2040	0.2125	0.1950	0.2060	3,365,921	+0.01(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.