Indicators

Cyngn Inc (NQ: CYN )

0.1098 +0.0016 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1065	0.1110	0.1050	0.1098	13,883,960	+0.00(+1.48%)
Apr 25, 2024	0.1010	0.1135	0.1000	0.1082	23,236,280	+0.00(+1.50%)
Apr 24, 2024	0.1100	0.1113	0.1011	0.1066	51,341,780	-0.01(-6.49%)
Apr 23, 2024	0.2200	0.2588	0.1030	0.1140	325,620,448	-0.01(-5.79%)
Apr 22, 2024	0.1131	0.1250	0.1104	0.1210	3,257,008	+0.01(+11.93%)
Apr 19, 2024	0.1100	0.1129	0.1050	0.1081	1,615,291	-0.00(-0.09%)
Apr 18, 2024	0.1100	0.1124	0.1050	0.1082	2,302,843	+0.01(+5.87%)
Apr 17, 2024	0.1011	0.1100	0.1000	0.1022	2,462,784	+0.00(+1.49%)
Apr 16, 2024	0.1161	0.1200	0.1000	0.1007	6,456,097	-0.01(-11.12%)
Apr 15, 2024	0.1289	0.1300	0.1100	0.1133	5,336,309	-0.03(-21.75%)
Apr 12, 2024	0.1565	0.1600	0.1400	0.1448	3,298,954	-0.01(-6.58%)
Apr 11, 2024	0.1550	0.1569	0.1507	0.1550	847,022	-0.00(-1.08%)
Apr 10, 2024	0.1609	0.1650	0.1480	0.1567	1,323,757	+0.00(+1.89%)
Apr 09, 2024	0.1550	0.1569	0.1483	0.1538	2,545,740	-0.00(-2.04%)
Apr 08, 2024	0.1585	0.1696	0.1500	0.1570	833,722	+0.00(+0.64%)
Apr 05, 2024	0.1648	0.1648	0.1550	0.1560	1,478,581	-0.01(-8.02%)
Apr 04, 2024	0.1600	0.1965	0.1501	0.1696	4,482,497	+0.01(+4.69%)
Apr 03, 2024	0.1617	0.1695	0.1550	0.1620	1,064,467	-0.00(-2.53%)
Apr 02, 2024	0.1699	0.1715	0.1570	0.1662	1,575,755	-0.00(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.