Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyngn Inc (NQ: CYN )

0.1036 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2265 0.2680 0.2129 0.2330 14,990,330 +0.02(+8.73%)
Jan 30, 2024 0.2100 0.2499 0.2100 0.2143 10,455,169 -0.04(-14.28%)
Jan 29, 2024 0.2590 0.2648 0.2000 0.2500 17,520,120 -0.02(-6.05%)
Jan 26, 2024 0.2726 0.3149 0.2450 0.2661 57,723,060 +0.05(+23.77%)
Jan 25, 2024 0.2076 0.2700 0.1973 0.2150 100,042,512 +0.03(+17.55%)
Jan 24, 2024 0.1638 0.2275 0.1503 0.1829 80,819,648 +0.01(+4.99%)
Jan 23, 2024 0.1600 0.1820 0.1322 0.1742 110,155,280 +0.05(+41.28%)
Jan 22, 2024 0.1200 0.1262 0.1180 0.1233 2,353,323 -0.00(-2.30%)
Jan 19, 2024 0.1410 0.1548 0.1212 0.1262 19,452,942 -0.01(-6.24%)
Jan 18, 2024 0.1325 0.1399 0.1290 0.1346 3,571,584 +0.01(+5.24%)
Jan 17, 2024 0.1300 0.1340 0.1252 0.1279 698,614 -0.00(-2.52%)
Jan 16, 2024 0.1321 0.1399 0.1265 0.1312 1,724,254 -0.00(-3.53%)
Jan 12, 2024 0.1220 0.1360 0.1211 0.1360 2,750,646 +0.01(+8.45%)
Jan 11, 2024 0.1300 0.1277 0.1186 0.1254 782,287 -0.00(-1.34%)
Jan 10, 2024 0.1250 0.1292 0.1230 0.1271 623,052 -0.00(-0.31%)
Jan 09, 2024 0.1236 0.1350 0.1182 0.1275 1,932,375 +0.01(+5.81%)
Jan 08, 2024 0.1348 0.1348 0.1180 0.1205 1,643,145 -0.01(-7.38%)
Jan 05, 2024 0.1396 0.1396 0.1270 0.1301 794,283 -0.00(-1.74%)
Jan 04, 2024 0.1321 0.1374 0.1250 0.1324 1,194,359 +0.00(+0.08%)
Jan 03, 2024 0.1450 0.1450 0.1307 0.1323 1,667,112 -0.01(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.