Indicators

Dime Community Bancshares Inc (NQ: DCOM )

20.25 +0.46 (+2.30%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.58	26.76	26.30	26.30	105,474	-0.46(-1.72%)
Dec 28, 2023	26.86	27.18	26.58	26.76	98,567	-0.13(-0.47%)
Dec 27, 2023	27.03	27.26	26.82	26.89	119,388	-0.08(-0.29%)
Dec 26, 2023	26.48	27.12	26.21	26.97	108,119	+0.75(+2.87%)
Dec 22, 2023	26.06	26.31	25.92	26.21	119,813	+0.44(+1.71%)
Dec 21, 2023	25.71	25.89	25.46	25.78	170,434	+0.38(+1.50%)
Dec 20, 2023	25.75	26.68	25.37	25.39	238,860	-0.36(-1.40%)
Dec 19, 2023	25.05	25.96	25.05	25.76	150,652	+0.78(+3.13%)
Dec 18, 2023	25.41	25.62	24.92	24.97	137,646	-0.17(-0.66%)
Dec 15, 2023	26.07	26.07	25.14	25.14	1,251,655	-0.56(-2.17%)
Dec 14, 2023	25.44	26.27	25.35	25.70	266,133	+1.02(+4.12%)
Dec 13, 2023	22.71	24.74	22.65	24.68	249,129	+2.06(+9.11%)
Dec 12, 2023	22.95	22.95	22.46	22.62	96,006	-0.22(-0.98%)
Dec 11, 2023	23.09	23.12	22.67	22.85	120,718	-0.12(-0.51%)
Dec 08, 2023	22.46	23.08	22.46	22.96	129,368	+0.46(+2.04%)
Dec 07, 2023	21.80	22.64	21.58	22.50	112,041	+0.90(+4.16%)
Dec 06, 2023	21.73	22.56	21.44	21.60	147,292	+0.11(+0.50%)
Dec 05, 2023	21.89	21.97	21.42	21.50	109,465	-0.58(-2.61%)
Dec 04, 2023	21.26	22.12	20.49	22.07	137,913	+0.71(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.