Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.99 +0.20 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.658	9.796	9.576	9.708	103,935	+0.10(+1.05%)
Apr 28, 2011	9.457	9.614	9.457	9.608	74,985	+0.16(+1.66%)
Apr 27, 2011	9.325	9.470	9.325	9.451	112,892	+0.01(+0.13%)
Apr 26, 2011	9.256	9.539	9.225	9.438	123,477	+0.19(+2.04%)
Apr 25, 2011	9.244	9.275	9.099	9.250	171,173	-0.08(-0.87%)
Apr 21, 2011	9.419	9.432	9.262	9.331	85,843	-0.03(-0.34%)
Apr 20, 2011	9.445	9.463	9.262	9.363	135,144	+0.02(+0.20%)
Apr 19, 2011	9.438	9.476	9.344	9.344	127,713	-0.06(-0.60%)
Apr 18, 2011	9.331	9.495	9.331	9.401	76,509	-0.09(-0.93%)
Apr 15, 2011	9.338	9.514	9.338	9.488	129,293	+0.13(+1.41%)
Apr 14, 2011	9.275	9.401	9.250	9.357	143,784	-0.01(-0.07%)
Apr 13, 2011	9.470	9.470	9.281	9.363	99,136	-0.01(-0.14%)
Apr 12, 2011	9.488	9.514	9.369	9.376	141,771	-0.15(-1.58%)
Apr 11, 2011	9.570	9.645	9.526	9.526	143,155	-0.03(-0.26%)
Apr 08, 2011	9.696	9.696	9.526	9.551	144,746	-0.06(-0.65%)
Apr 07, 2011	9.664	9.733	9.608	9.614	93,050	-0.04(-0.39%)
Apr 06, 2011	9.564	9.752	9.501	9.652	134,683	+0.13(+1.32%)
Apr 05, 2011	9.388	9.539	9.319	9.526	190,204	+0.14(+1.54%)
Apr 04, 2011	9.338	9.382	9.275	9.382	92,806	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.