Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.79 -0.05 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.683 9.749 9.550 9.590 195,368 -0.09(-0.89%)
Jul 30, 2012 9.802 9.802 9.636 9.676 129,059 -0.06(-0.61%)
Jul 27, 2012 9.378 9.769 9.339 9.736 141,358 +0.40(+4.32%)
Jul 26, 2012 9.650 9.650 9.127 9.332 186,586 -0.15(-1.60%)
Jul 25, 2012 9.411 9.537 9.411 9.484 201,934 +0.17(+1.85%)
Jul 24, 2012 9.458 9.458 9.266 9.312 77,873 -0.07(-0.78%)
Jul 23, 2012 9.451 9.511 9.385 9.385 96,959 -0.18(-1.87%)
Jul 20, 2012 9.623 9.669 9.544 9.564 155,871 -0.11(-1.16%)
Jul 19, 2012 9.788 9.788 9.656 9.676 165,784 -0.06(-0.61%)
Jul 18, 2012 9.663 9.736 9.656 9.736 161,900 +0.10(+1.03%)
Jul 17, 2012 9.643 9.689 9.537 9.636 186,469 +0.03(+0.28%)
Jul 16, 2012 9.689 9.729 9.598 9.610 115,585 -0.11(-1.16%)
Jul 13, 2012 9.550 9.755 9.550 9.722 208,531 +0.19(+1.94%)
Jul 12, 2012 9.392 9.570 9.292 9.537 142,784 +0.11(+1.12%)
Jul 11, 2012 9.431 9.451 9.325 9.431 150,038 +0.01(+0.07%)
Jul 10, 2012 9.299 9.425 9.193 9.425 193,872 +0.23(+2.52%)
Jul 09, 2012 9.425 9.425 9.154 9.193 395,550 -0.23(-2.46%)
Jul 06, 2012 9.273 9.431 9.273 9.425 206,139 +0.09(+0.96%)
Jul 05, 2012 9.259 9.402 9.180 9.335 135,345 +0.08(+0.82%)
Jul 03, 2012 9.193 9.259 9.120 9.259 80,528 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.