Indicators

Diversified Healthcare Trust (NQ: DHC )

2.360 -0.040 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.537	4.612	4.100	4.100	2,595,907	-0.50(-10.91%)
Nov 27, 2020	4.630	4.649	4.481	4.602	590,806	-0.02(-0.40%)
Nov 25, 2020	4.630	4.723	4.554	4.621	1,227,431	-0.15(-3.12%)
Nov 24, 2020	4.463	4.928	4.426	4.770	1,838,145	+0.37(+8.34%)
Nov 23, 2020	4.323	4.505	4.314	4.402	1,578,969	+0.10(+2.27%)
Nov 20, 2020	4.212	4.388	4.212	4.305	1,097,611	-0.05(-1.07%)
Nov 19, 2020	4.249	4.365	4.100	4.351	1,525,462	+0.11(+2.63%)
Nov 18, 2020	4.082	4.379	4.054	4.240	2,513,505	+0.20(+4.83%)
Nov 17, 2020	3.905	4.082	3.821	4.044	1,544,596	+0.10(+2.47%)
Nov 16, 2020	3.672	3.998	3.673	3.947	1,697,341	+0.22(+5.86%)
Nov 13, 2020	3.310	3.728	3.310	3.728	1,087,823	+0.33(+9.56%)
Nov 12, 2020	3.477	3.519	3.296	3.403	1,503,851	-0.10(-2.92%)
Nov 11, 2020	3.756	3.756	3.403	3.505	1,176,143	-0.26(-6.91%)
Nov 10, 2020	3.542	3.784	3.440	3.765	2,174,979	+0.11(+3.05%)
Nov 09, 2020	3.115	3.803	3.068	3.654	3,619,750	+0.87(+31.44%)
Nov 06, 2020	2.919	2.919	2.780	2.780	1,094,277	-0.11(-3.86%)
Nov 05, 2020	2.929	3.022	2.840	2.892	1,301,754	-0.07(-2.51%)
Nov 04, 2020	3.068	3.068	2.929	2.966	847,842	-0.07(-2.45%)
Nov 03, 2020	2.938	3.059	2.854	3.040	1,261,607	+0.13(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.