Indicators

Diversified Healthcare Trust (NQ: DHC )

2.385 +0.035 (+1.49%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.523	3.930	3.310	3.310	40,255,680	-0.33(-9.14%)
May 28, 2020	3.264	3.745	3.134	3.643	11,230,143	+0.67(+22.36%)
May 27, 2020	3.023	3.171	2.802	2.977	3,068,789	+0.01(+0.31%)
May 26, 2020	2.811	2.986	2.811	2.968	1,880,400	+0.31(+11.85%)
May 22, 2020	2.885	2.894	2.607	2.654	1,399,076	-0.21(-7.42%)
May 21, 2020	2.885	2.959	2.802	2.866	1,562,376	+0.01(+0.32%)
May 20, 2020	2.774	2.876	2.709	2.857	1,281,398	+0.14(+5.10%)
May 19, 2020	2.839	2.852	2.649	2.718	1,532,175	-0.14(-4.85%)
May 18, 2020	2.459	2.913	2.459	2.857	3,559,278	+0.56(+24.35%)
May 15, 2020	2.459	2.459	2.284	2.298	3,465,245	-0.13(-5.51%)
May 14, 2020	2.358	2.533	2.312	2.432	1,997,707	-0.01(-0.38%)
May 13, 2020	2.654	2.691	2.367	2.441	2,900,347	-0.25(-9.28%)
May 12, 2020	3.051	3.051	2.654	2.691	1,912,163	-0.37(-12.08%)
May 11, 2020	2.885	3.088	2.691	3.060	2,982,440	+0.06(+2.16%)
May 08, 2020	2.654	2.996	2.635	2.996	1,667,730	+0.40(+15.30%)
May 07, 2020	2.829	2.922	2.478	2.598	1,568,267	-0.16(-5.70%)
May 06, 2020	2.802	2.852	2.589	2.755	1,526,067	-0.03(-1.00%)
May 05, 2020	2.829	2.959	2.598	2.783	1,454,847	+0.07(+2.73%)
May 04, 2020	2.672	2.774	2.561	2.709	1,657,368	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.