Indicators

Ebang International Holdings Cl A (NQ: EBON )

8.501 -0.269 (-3.06%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.56			27.31	98,758	+1.21(+4.64%)
Jan 28, 2022	28.50	29.10	25.50	26.10	69,988	-0.28(-1.07%)
Jan 27, 2022	32.10	32.10	26.09	26.38	136,369	-6.32(-19.32%)
Jan 26, 2022	25.20	34.20	24.97	32.70	604,253	+8.56(+35.44%)
Jan 25, 2022	24.80	24.89	23.10	24.14	29,904	-0.67(-2.71%)
Jan 24, 2022	21.30	25.50	21.00	24.82	84,649	+1.64(+7.09%)
Jan 21, 2022	25.51	26.40	23.17	23.17	66,353	-2.93(-11.22%)
Jan 20, 2022	27.60	28.20	25.80	26.10	34,899	-0.15(-0.56%)
Jan 19, 2022	28.80	29.17	26.11	26.25	47,745	-2.03(-7.18%)
Jan 18, 2022	29.70	30.00	28.20	28.28	25,790	-1.66(-5.54%)
Jan 14, 2022				29.94	0	+0.80(+2.76%)
Jan 13, 2022	31.80	32.40	29.10	29.13	39,870	-2.67(-8.39%)
Jan 12, 2022	31.80	32.40	30.90	31.80	37,134	+0.90(+2.91%)
Jan 11, 2022	29.10	31.20	28.34	30.90	37,059	+2.70(+9.56%)
Jan 10, 2022	30.30	30.60	27.30	28.20	86,562	-2.70(-8.73%)
Jan 07, 2022	30.60	31.50	30.30	30.90	15,024	-0.30(-0.96%)
Jan 06, 2022	33.30	33.60	29.71	31.20	84,703	-3.00(-8.77%)
Jan 05, 2022	31.20	35.70	30.60	34.20	138,382	+3.00(+9.62%)
Jan 04, 2022	31.50	32.40	30.60	31.20	31,898	-0.60(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.