Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebang International Holdings Cl A (NQ: EBON )

7.850 +0.050 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.010 7.010 6.900 6.900 3,715 -0.20(-2.82%)
Oct 30, 2023 6.900 7.100 6.900 7.100 3,204 +0.23(+3.35%)
Oct 27, 2023 6.887 6.887 6.756 6.870 2,233 +0.17(+2.54%)
Oct 26, 2023 7.350 7.350 6.700 6.700 10,454 -0.26(-3.74%)
Oct 25, 2023 7.450 7.450 6.900 6.960 6,897 -0.52(-6.95%)
Oct 24, 2023 7.300 7.500 6.940 7.480 19,771 +0.70(+10.32%)
Oct 23, 2023 6.770 7.100 6.771 6.780 15,909 -0.11(-1.60%)
Oct 20, 2023 7.120 7.280 6.820 6.890 11,759 -0.17(-2.41%)
Oct 19, 2023 7.180 7.220 7.060 7.060 2,888 -0.09(-1.26%)
Oct 18, 2023 7.040 7.240 7.040 7.150 2,172 -0.14(-1.92%)
Oct 17, 2023 6.970 7.300 6.970 7.290 2,734 +0.25(+3.52%)
Oct 16, 2023 7.050 7.250 6.970 7.042 21,309 +0.16(+2.35%)
Oct 13, 2023 6.930 7.100 6.600 6.880 11,662 -0.02(-0.29%)
Oct 12, 2023 7.090 7.088 6.600 6.900 7,751 +0.03(+0.44%)
Oct 11, 2023 7.110 7.110 6.750 6.870 26,727 -0.23(-3.24%)
Oct 10, 2023 7.180 7.380 7.100 7.100 7,664 -0.13(-1.80%)
Oct 09, 2023 7.080 7.350 7.080 7.230 6,972 +0.06(+0.84%)
Oct 06, 2023 7.000 7.300 7.000 7.170 6,153 -0.03(-0.42%)
Oct 05, 2023 7.000 7.250 7.000 7.200 3,132 +0.07(+0.91%)
Oct 04, 2023 7.190 7.200 7.120 7.135 3,138 -0.12(-1.59%)
Oct 03, 2023 7.210 7.460 7.170 7.250 5,340 -0.21(-2.88%)
Oct 02, 2023 7.310 7.600 7.270 7.465 11,283 -0.04(-0.47%)
Sep 29, 2023 7.690 7.690 7.500 7.500 2,401 +0.00(+0.00%)
Sep 28, 2023 7.410 7.630 7.100 7.500 16,915 -0.16(-2.09%)
Sep 27, 2023 7.390 7.660 7.390 7.660 3,036 +0.00(+0.00%)
Sep 26, 2023 7.290 7.670 7.280 7.660 5,092 +0.09(+1.19%)
Sep 25, 2023 7.360 7.570 7.330 7.570 3,019 +0.04(+0.46%)
Sep 22, 2023 7.370 7.740 7.300 7.535 6,328 +0.23(+3.12%)
Sep 21, 2023 7.260 7.540 7.260 7.307 5,910 -0.05(-0.72%)
Sep 20, 2023 7.360 7.360 7.360 7.360 1,373 -0.21(-2.71%)
Sep 19, 2023 7.300 7.680 7.300 7.565 3,978 +0.03(+0.33%)
Sep 18, 2023 7.330 7.650 7.330 7.540 2,552 -0.08(-1.05%)
Sep 15, 2023 7.260 7.750 7.200 7.620 6,004 +0.16(+2.14%)
Sep 14, 2023 7.450 7.470 7.450 7.460 2,980 +0.18(+2.47%)
Sep 13, 2023 7.530 7.525 7.280 7.280 1,467 -0.14(-1.89%)
Sep 12, 2023 7.240 7.580 7.108 7.420 4,447 +0.12(+1.64%)
Sep 11, 2023 7.380 7.380 7.110 7.300 8,343 -0.10(-1.35%)
Sep 08, 2023 7.140 7.646 7.060 7.400 2,265 +0.35(+4.96%)
Sep 07, 2023 7.270 7.305 7.010 7.050 5,007 -0.35(-4.73%)
Sep 06, 2023 7.510 7.675 7.400 7.400 5,501 -0.21(-2.76%)
Sep 05, 2023 7.500 7.820 7.500 7.610 5,795 -0.03(-0.36%)
Sep 01, 2023 7.680 7.800 7.590 7.638 2,106 -0.07(-0.94%)
Aug 31, 2023 7.710 7.830 7.411 7.710 5,460 -0.00(-0.04%)
Aug 30, 2023 7.840 7.980 7.573 7.713 1,994 +0.03(+0.37%)
Aug 29, 2023 7.200 8.235 7.200 7.685 20,236 +0.45(+6.29%)
Aug 28, 2023 7.600 7.750 7.200 7.230 7,795 -0.37(-4.82%)
Aug 25, 2023 7.800 8.000 7.548 7.596 7,333 -0.20(-2.62%)
Aug 24, 2023 8.150 8.260 7.800 7.800 5,181 -0.21(-2.62%)
Aug 23, 2023 7.544 8.060 7.544 8.010 11,437 +0.24(+3.09%)
Aug 22, 2023 7.540 7.900 7.540 7.770 8,372 +0.05(+0.62%)
Aug 21, 2023 7.280 7.722 7.200 7.722 28,115 +0.25(+3.37%)
Aug 18, 2023 7.350 7.530 7.170 7.470 20,144 +0.11(+1.49%)
Aug 17, 2023 7.480 7.525 7.320 7.360 4,800 -0.10(-1.35%)
Aug 16, 2023 7.630 7.890 7.310 7.460 13,327 -0.34(-4.35%)
Aug 15, 2023 7.800 8.045 7.500 7.800 11,777 -0.13(-1.64%)
Aug 14, 2023 7.730 8.110 7.530 7.930 16,127 +0.06(+0.76%)
Aug 11, 2023 7.570 7.890 7.470 7.870 12,033 +0.25(+3.28%)
Aug 10, 2023 7.710 7.988 7.500 7.620 36,460 -0.39(-4.88%)
Aug 09, 2023 8.310 8.540 8.011 8.011 22,389 -0.44(-5.19%)
Aug 08, 2023 8.180 8.500 8.150 8.450 32,415 +0.44(+5.49%)
Aug 07, 2023 8.660 8.660 7.700 8.010 19,655 -0.45(-5.32%)
Aug 04, 2023 8.680 9.070 8.460 8.460 20,752 -0.22(-2.53%)
Aug 03, 2023 8.720 8.890 8.480 8.680 14,549 -0.10(-1.14%)
Aug 02, 2023 8.890 9.136 8.551 8.780 16,833 -0.25(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.