Indicators

Ebang International Holdings Cl A (NQ: EBON )

8.862 -0.168 (-1.86%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	170.40	171.30	146.40	153.90	211,156	-2.70(-1.72%)
Jan 28, 2021	138.00	163.50	138.00	156.60	238,869	+20.40(+14.98%)
Jan 27, 2021	137.70	148.20	132.60	136.20	126,373	-10.50(-7.16%)
Jan 26, 2021	148.20	151.20	146.10	146.70	54,099	-3.30(-2.20%)
Jan 25, 2021	156.90	157.50	144.90	150.00	76,173	-4.50(-2.91%)
Jan 22, 2021	151.80	159.00	150.30	154.50	71,953	+0.90(+0.59%)
Jan 21, 2021	145.80	158.10	139.80	153.60	104,570	+3.90(+2.61%)
Jan 20, 2021	153.60	160.20	144.00	149.70	113,021	-9.00(-5.67%)
Jan 19, 2021	165.00	165.00	154.50	158.70	120,149	-0.30(-0.19%)
Jan 15, 2021	170.70	175.20	158.40	159.00	190,663	-18.90(-10.62%)
Jan 14, 2021	185.40	187.50	172.50	177.90	192,034	+6.30(+3.67%)
Jan 13, 2021	175.50	177.60	165.60	171.60	158,493	-6.90(-3.87%)
Jan 12, 2021	174.60	184.20	171.00	178.50	187,616	-0.90(-0.50%)
Jan 11, 2021	180.60	188.10	175.50	179.40	335,810	-27.60(-13.33%)
Jan 08, 2021	246.90	258.00	194.40	207.00	510,336	-25.20(-10.85%)
Jan 07, 2021	206.70	256.20	189.90	232.20	1,024,032	+48.90(+26.68%)
Jan 06, 2021	190.50	209.10	178.50	183.30	395,789	-2.70(-1.45%)
Jan 05, 2021	201.90	202.50	178.20	186.00	471,643	-28.20(-13.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.