Indicators

Ebang International Holdings Cl A (NQ: EBON )

8.014 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	153.00	155.40	141.30	146.40	127,605	+2.70(+1.88%)
Nov 27, 2020	148.20	155.70	142.50	143.70	44,056	-10.80(-6.99%)
Nov 25, 2020	151.50	161.22	144.30	154.50	55,990	+6.90(+4.67%)
Nov 24, 2020	160.50	162.00	146.70	147.60	32,794	-9.90(-6.29%)
Nov 23, 2020	158.70	160.20	153.30	157.50	31,452	+1.50(+0.96%)
Nov 20, 2020	163.50	165.90	154.95	156.00	44,706	-4.20(-2.62%)
Nov 19, 2020	178.80	180.00	156.30	160.20	94,449	-56.40(-26.04%)
Nov 18, 2020	227.10	232.50	214.50	216.60	41,370	-9.30(-4.12%)
Nov 17, 2020	228.00	233.70	220.50	225.90	72,032	-1.80(-0.79%)
Nov 16, 2020	220.80	236.70	219.30	227.70	38,385	+6.90(+3.12%)
Nov 13, 2020	219.90	233.40	217.50	220.80	20,896	+1.80(+0.82%)
Nov 12, 2020	244.80	252.00	218.70	219.00	24,295	-19.20(-8.06%)
Nov 11, 2020	215.10	243.90	210.60	238.20	21,732	+21.30(+9.82%)
Nov 10, 2020	242.40	244.50	214.50	216.90	11,286	-26.40(-10.85%)
Nov 09, 2020	249.30	249.60	238.80	243.30	14,598	-3.00(-1.22%)
Nov 06, 2020	248.40	252.60	241.50	246.30	23,036	-1.20(-0.48%)
Nov 05, 2020	256.80	256.80	237.00	247.50	26,896	+0.90(+0.36%)
Nov 04, 2020	256.80	264.75	240.60	246.60	27,839	-7.50(-2.95%)
Nov 03, 2020	263.40	268.50	248.10	254.10	20,425	-8.10(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.