Indicators

Ebang International Holdings Cl A (NQ: EBON )

7.850 -0.160 (-2.00%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.400	7.760	7.400	7.590	16,739	+0.18(+2.43%)
Feb 27, 2023	7.560	8.000	7.400	7.410	12,270	-0.04(-0.54%)
Feb 24, 2023	7.400	8.170	7.400	7.450	10,032	-0.05(-0.67%)
Feb 23, 2023	7.800	8.380	7.500	7.500	14,732	-0.21(-2.72%)
Feb 22, 2023	7.470	8.050	7.470	7.710	19,619	-0.14(-1.78%)
Feb 21, 2023	8.490	8.490	7.520	7.850	37,325	-0.64(-7.54%)
Feb 17, 2023	8.450	8.500	8.010	8.490	44,912	+0.00(+0.00%)
Feb 16, 2023	8.780	9.000	8.130	8.490	91,975	+0.19(+2.29%)
Feb 15, 2023	7.550	8.300	7.550	8.300	46,199	+0.66(+8.64%)
Feb 14, 2023	6.700	7.740	6.700	7.640	27,527	+0.85(+12.52%)
Feb 13, 2023	6.680	7.010	6.649	6.790	20,158	-0.02(-0.29%)
Feb 10, 2023	7.270	7.270	6.620	6.810	48,553	-0.50(-6.84%)
Feb 09, 2023	7.880	8.080	7.300	7.310	54,877	-0.57(-7.23%)
Feb 08, 2023	8.050	8.160	7.629	7.880	38,435	-0.09(-1.13%)
Feb 07, 2023	8.100	8.400	7.820	7.970	23,706	-0.05(-0.62%)
Feb 06, 2023	8.230	8.660	7.910	8.020	47,304	-0.29(-3.49%)
Feb 03, 2023	8.630	9.200	8.140	8.310	57,417	-0.56(-6.31%)
Feb 02, 2023	8.400	9.200	8.400	8.870	111,190	+0.69(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.