Indicators

Ebang International Holdings Cl A (NQ: EBON )

8.040 +0.280 (+3.61%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.690	7.690	7.500	7.500	2,401	+0.00(+0.00%)
Sep 28, 2023	7.410	7.630	7.100	7.500	16,915	-0.16(-2.09%)
Sep 27, 2023	7.390	7.660	7.390	7.660	3,036	+0.00(+0.00%)
Sep 26, 2023	7.290	7.670	7.280	7.660	5,092	+0.09(+1.19%)
Sep 25, 2023	7.360	7.570	7.330	7.570	3,019	+0.04(+0.46%)
Sep 22, 2023	7.370	7.740	7.300	7.535	6,328	+0.23(+3.12%)
Sep 21, 2023	7.260	7.540	7.260	7.307	5,910	-0.05(-0.72%)
Sep 20, 2023	7.360	7.360	7.360	7.360	1,373	-0.21(-2.71%)
Sep 19, 2023	7.300	7.680	7.300	7.565	3,978	+0.03(+0.33%)
Sep 18, 2023	7.330	7.650	7.330	7.540	2,552	-0.08(-1.05%)
Sep 15, 2023	7.260	7.750	7.200	7.620	6,004	+0.16(+2.14%)
Sep 14, 2023	7.450	7.470	7.450	7.460	2,980	+0.18(+2.47%)
Sep 13, 2023	7.530	7.525	7.280	7.280	1,467	-0.14(-1.89%)
Sep 12, 2023	7.240	7.580	7.108	7.420	4,447	+0.12(+1.64%)
Sep 11, 2023	7.380	7.380	7.110	7.300	8,343	-0.10(-1.35%)
Sep 08, 2023	7.140	7.646	7.060	7.400	2,265	+0.35(+4.96%)
Sep 07, 2023	7.270	7.305	7.010	7.050	5,007	-0.35(-4.73%)
Sep 06, 2023	7.510	7.675	7.400	7.400	5,501	-0.21(-2.76%)
Sep 05, 2023	7.500	7.820	7.500	7.610	5,795	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.